Penguin International Limited (FRA:O1U1)
Germany · Delayed Price · Currency is EUR 0.9750
-0.0550 (-5.34%)
Last updated: Jul 20, 2026, 9:13 AM CET
FRA:O1U1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.57% | - |
| Jul 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.14% | - |
| Jul 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.02% | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.58% | - |
| Jul 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.28% | - |
| Jul 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.10% | - |
| Jul 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Jul 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Jul 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Jul 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| Jul 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | - |
| Jun 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Jun 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.56% | - |
| Jun 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.72% | - |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.59% | - |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | - |
| Jun 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8.60% | - |
| Jun 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.92% | - |
| Jun 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | - |
| Jun 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Jun 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.31% | - |
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -10.40% | - |
| Jun 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.59% | - |
| Jun 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.50% | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | - |
| Jun 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Jun 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | 33 |
| Jun 2, 2026 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 8.81% | 33 |
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -8.10% | - |
| May 29, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 718 |
| May 28, 2026 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 10.38% | 2,160 |
| May 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.67% | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | - |
| May 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | - |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| May 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.65% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| May 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 6.74% | - |
| May 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 0.52% | - |
| May 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -6.80% | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 7.29% | - |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -1.03% | - |
| May 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | -4.90% | - |