Penguin International Limited (FRA:O1U1)
Germany · Delayed Price · Currency is EUR 0.9800
-0.0200 (-2.00%)
At close: Jun 26, 2026
FRA:O1U1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.00% | - |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.56% | - |
| Jun 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.72% | - |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.59% | - |
| Jun 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | - |
| Jun 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 8.60% | - |
| Jun 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.92% | - |
| Jun 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | - |
| Jun 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Jun 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.31% | - |
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -10.40% | - |
| Jun 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.59% | - |
| Jun 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.50% | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | - |
| Jun 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Jun 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | 33 |
| Jun 2, 2026 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 8.81% | 33 |
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -8.10% | - |
| May 29, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 718 |
| May 28, 2026 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 10.38% | 2,160 |
| May 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.67% | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | - |
| May 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | - |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| May 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.65% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| May 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 6.74% | - |
| May 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 0.52% | - |
| May 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -6.80% | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 7.29% | - |
| May 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -1.03% | - |
| May 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | -4.90% | - |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 3.55% | - |
| May 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | - | - |
| May 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | -1.00% | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | - | - |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96 | 3.11% | - |
| Apr 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 2.12% | - |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | -2.07% | - |
| Apr 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | - | - |
| Apr 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | -5.39% | - |
| Apr 24, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | -2.86% | 925 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 0.96% | - |
| Apr 22, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.01 | 5.58% | 300 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | -8.80% | - |
| Apr 20, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.04 | 1.89% | 24 |
| Apr 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | - | 25 |