PLC S.p.A. (FRA:O29)
Germany · Delayed Price · Currency is EUR 3.010
0.00 (0.00%)
At close: Oct 23, 2026
FRA:O29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Oct 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Oct 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.38% | - |
| Oct 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.67% | - |
| Oct 19, 2026 | 2.94 | 3.15 | 2.94 | 3.15 | 3.15 | 4.30% | 50 |
| Oct 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Oct 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Oct 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Oct 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Oct 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.68% | 300 |
| Oct 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.02% | - |
| Oct 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Oct 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Oct 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | - |
| Oct 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33% | - |
| Oct 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Oct 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Sep 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 300 |
| Sep 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Sep 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Sep 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Sep 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| Sep 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Sep 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Sep 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | - |
| Sep 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| Sep 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | - |
| Sep 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| Sep 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 8, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 4, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Sep 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 31, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Aug 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Aug 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Aug 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33% | - |
| Aug 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.73% | - |