PLC S.p.A. (FRA:O29)
Germany · Delayed Price · Currency is EUR 2.940
0.00 (0.00%)
At close: Aug 26, 2026
FRA:O29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Aug 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Aug 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Aug 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Aug 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33% | - |
| Aug 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.73% | - |
| Aug 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| Aug 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Aug 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Aug 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Aug 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Aug 5, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.02% | - |
| Aug 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Aug 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | - |
| Jul 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Jul 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% | - |
| Jul 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | - |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Jul 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.37% | - |
| Jul 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.96% | - |
| Jul 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | - |
| Jul 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jul 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Jul 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.31% | - |
| Jul 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | - |
| Jul 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Jul 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | - |
| Jul 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | - |
| Jul 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | - |
| Jul 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 3, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Jul 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | - |
| Jul 1, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.66% | - |
| Jun 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Jun 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02% | - |
| Jun 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Jun 24, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| Jun 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Jun 22, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 200 |
| Jun 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Jun 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Jun 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% | - |