Skip to main content
logo
Yoma Strategic Holdings Ltd. (FRA:O3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
+0.0010 (2.27%)
At close: Mar 27, 2026

FRA:O3B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.052.27%-
Mar 26, 20260.040.040.040.040.04-2.22%-
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05-1.10%-
Mar 23, 20260.050.050.050.050.05-2.15%-
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05-2.11%-
Mar 18, 20260.050.050.050.050.052.15%-
Mar 17, 20260.050.050.050.050.051.09%-
Mar 16, 20260.050.050.050.050.05-1.08%-
Mar 13, 20260.050.050.050.050.053.33%-
Mar 12, 20260.050.050.050.050.05-3.23%-
Mar 11, 20260.050.050.050.050.052.20%-
Mar 10, 20260.050.050.050.050.052.25%-
Mar 9, 20260.040.040.040.040.04-2.20%-
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05-4.21%-
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.05-4.04%-
Feb 27, 20260.050.050.050.050.052.06%-
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05-2.02%-
Feb 24, 20260.050.050.050.050.05-1.00%-
Feb 23, 20260.050.050.050.050.05--
Feb 20, 20260.050.050.050.050.05--
Feb 19, 20260.050.050.050.050.052.04%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05-1.01%-
Feb 13, 20260.050.050.050.050.05-2.94%-
Feb 12, 20260.050.050.050.050.052.00%-
Feb 11, 20260.050.050.050.050.052.04%-
Feb 10, 20260.050.050.050.050.052.08%-
Feb 9, 20260.050.050.050.050.052.13%-
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05-1.05%-
Feb 3, 20260.050.050.050.050.052.15%-
Feb 2, 20260.050.050.050.050.05-4.12%-
Jan 30, 20260.050.050.050.050.051.04%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-2.04%-
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.052.08%-
Jan 21, 20260.050.050.050.050.05-1.03%-
Jan 20, 20260.050.050.050.050.05-1.02%-
Jan 19, 20260.050.050.050.050.05--