Skip to main content
logo
Yoma Strategic Holdings Ltd. (FRA:O3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0505
+0.0045 (9.78%)
At close: Dec 19, 2025

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.050.050.059.78%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.052.22%-
Dec 16, 20250.050.050.050.050.05-2.17%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.052.22%-
Dec 11, 20250.050.050.050.050.05-2.17%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-1.08%-
Dec 4, 20250.050.050.050.050.052.20%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-1.09%-
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05-1.08%-
Nov 25, 20250.050.050.050.050.051.09%-
Nov 24, 20250.050.050.050.050.05-1.08%-
Nov 21, 20250.050.050.050.050.05-2.11%-
Nov 20, 20250.050.050.050.050.052.15%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-2.11%-
Nov 17, 20250.050.050.050.050.05-1.04%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05-3.03%-
Nov 12, 20250.050.050.050.050.05-1.00%-
Nov 11, 20250.050.050.050.050.05-2.91%-
Nov 10, 20250.050.050.050.050.054.04%-
Nov 7, 20250.050.050.050.050.05-16.10%-
Nov 6, 20250.050.060.050.060.0620.41%1
Nov 5, 20250.050.050.050.050.05-1.01%-
Nov 4, 20250.050.050.050.050.05-1.98%-
Nov 3, 20250.050.050.050.050.052.02%-
Oct 31, 20250.050.050.050.050.05-1.00%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-1.96%-
Oct 27, 20250.050.050.050.050.053.03%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.053.13%-
Oct 20, 20250.050.050.050.050.05-4.95%-
Oct 17, 20250.050.050.050.050.05-1.94%-
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-0.96%-
Oct 13, 20250.050.050.050.050.05--