Skip to main content
logo
Yoma Strategic Holdings Ltd. (FRA:O3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0010 (-2.04%)
Last updated: Jan 28, 2026, 8:07 AM CET

Yoma Strategic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.051.04%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-2.04%-
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.052.08%-
Jan 21, 20260.050.050.050.050.05-1.03%-
Jan 20, 20260.050.050.050.050.05-1.02%-
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05-1.01%-
Jan 15, 20260.050.050.050.050.05-1.98%-
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.051.00%-
Jan 12, 20260.050.050.050.050.051.01%-
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-1.98%-
Jan 7, 20260.050.050.050.050.053.06%-
Jan 6, 20260.050.050.050.050.05-3.92%-
Jan 5, 20260.050.050.050.050.050.99%-
Jan 2, 20260.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-2.88%-
Dec 29, 20250.050.050.050.050.057.22%-
Dec 23, 20250.050.050.050.050.05-3.00%-
Dec 22, 20250.050.050.050.050.05-0.99%-
Dec 19, 20250.050.050.050.050.059.78%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.052.22%-
Dec 16, 20250.050.050.050.050.05-2.17%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.052.22%-
Dec 11, 20250.050.050.050.050.05-2.17%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-1.08%-
Dec 4, 20250.050.050.050.050.052.20%-
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05-1.09%-
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05-1.08%-
Nov 25, 20250.050.050.050.050.051.09%-
Nov 24, 20250.050.050.050.050.05-1.08%-
Nov 21, 20250.050.050.050.050.05-2.11%-
Nov 20, 20250.050.050.050.050.052.15%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-2.11%-
Nov 17, 20250.050.050.050.050.05-1.04%-