Skip to main content
logo
SIA Engineering Company Limited (FRA:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.040 (-1.67%)
At close: Nov 28, 2025

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.362.362.362.362.36--
Nov 28, 20252.362.362.362.362.36-1.67%-
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36-2.48%-
Nov 20, 20252.422.422.422.422.42--
Nov 19, 20252.422.422.422.422.42--
Nov 18, 20252.422.422.422.422.42-0.82%-
Nov 17, 20252.442.442.442.442.440.83%-
Nov 14, 20252.422.422.422.422.42-0.82%-
Nov 13, 20252.442.442.442.442.44--
Nov 12, 20252.442.442.442.442.440.83%-
Nov 11, 20252.422.422.422.422.42--
Nov 10, 20252.422.422.422.422.400.83%-
Nov 7, 20252.402.402.402.402.38-0.83%-
Nov 6, 20252.422.422.422.422.404.31%-
Nov 5, 20252.322.322.322.322.300.87%-
Nov 4, 20252.302.302.302.302.28-1.71%-
Nov 3, 20252.342.342.342.342.321.74%-
Oct 31, 20252.302.302.302.302.280.88%-
Oct 30, 20252.282.282.282.282.26-1.72%-
Oct 29, 20252.322.322.322.322.30--
Oct 28, 20252.322.322.322.322.30-2.52%-
Oct 27, 20252.322.382.322.382.362.59%50
Oct 24, 20252.322.322.322.322.301.75%-
Oct 23, 20252.282.282.282.282.260.88%-
Oct 22, 20252.262.262.262.262.24-0.88%-
Oct 21, 20252.282.282.282.282.263.64%-
Oct 20, 20252.202.202.202.202.18-0.90%-
Oct 17, 20252.222.222.222.222.20-0.89%-
Oct 16, 20252.242.242.242.242.22-0.88%-
Oct 15, 20252.262.262.262.262.24--
Oct 14, 20252.262.262.262.262.24-1.74%-
Oct 13, 20252.262.302.262.302.28-3.36%150
Oct 10, 20252.342.382.342.382.360.85%45
Oct 9, 20252.362.362.362.362.34-3.28%-
Oct 8, 20252.382.442.382.442.420.83%31
Oct 7, 20252.362.422.362.422.403.42%150
Oct 6, 20252.342.342.342.342.321.74%-
Oct 3, 20252.302.302.302.302.280.88%-
Oct 2, 20252.282.282.282.282.261.79%-
Oct 1, 20252.242.242.242.242.22-2.61%-
Sep 30, 20252.302.302.302.302.28-0.86%-
Sep 29, 20252.322.322.322.322.301.75%-
Sep 26, 20252.282.282.282.282.26-1.72%-
Sep 25, 20252.322.322.322.322.304.50%-
Sep 24, 20252.222.222.222.222.202.78%-
Sep 23, 20252.162.162.162.162.15--