Skip to main content
logo
SIA Engineering Company Limited (FRA:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
-0.020 (-0.85%)
Jan 6, 2026, 4:00 PM EST

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.442.442.442.442.441.67%-
Jan 8, 20262.402.402.402.402.401.69%-
Jan 7, 20262.362.362.362.362.360.85%-
Jan 6, 20262.342.342.342.342.34-0.85%-
Jan 5, 20262.362.362.362.362.360.85%-
Jan 2, 20262.342.342.342.342.340.86%-
Dec 30, 20252.322.322.322.322.320.87%-
Dec 29, 20252.302.302.302.302.30-0.86%-
Dec 23, 20252.322.322.322.322.320.87%-
Dec 22, 20252.302.302.302.302.300.88%-
Dec 19, 20252.282.282.282.282.281.79%-
Dec 18, 20252.242.242.242.242.24-1.75%-
Dec 17, 20252.282.282.282.282.282.70%-
Dec 16, 20252.222.222.222.222.22-0.89%-
Dec 15, 20252.242.242.242.242.24--
Dec 12, 20252.242.242.242.242.24--
Dec 11, 20252.242.242.242.242.24-0.88%-
Dec 10, 20252.262.262.262.262.26--
Dec 9, 20252.262.262.262.262.26--
Dec 8, 20252.262.262.262.262.26-0.88%-
Dec 5, 20252.282.282.282.282.28-0.87%-
Dec 4, 20252.302.302.302.302.30-0.86%-
Dec 3, 20252.322.322.322.322.32-0.85%-
Dec 2, 20252.342.342.342.342.34-0.85%-
Dec 1, 20252.362.362.362.362.36--
Nov 28, 20252.362.362.362.362.36-1.67%-
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36-2.48%-
Nov 20, 20252.422.422.422.422.42--
Nov 19, 20252.422.422.422.422.42--
Nov 18, 20252.422.422.422.422.42-0.82%-
Nov 17, 20252.442.442.442.442.440.83%-
Nov 14, 20252.422.422.422.422.42-0.82%-
Nov 13, 20252.442.442.442.442.44--
Nov 12, 20252.442.442.442.442.440.83%-
Nov 11, 20252.422.422.422.422.42--
Nov 10, 20252.422.422.422.422.400.83%-
Nov 7, 20252.402.402.402.402.38-0.83%-
Nov 6, 20252.422.422.422.422.404.31%-
Nov 5, 20252.322.322.322.322.300.87%-
Nov 4, 20252.302.302.302.302.28-1.71%-
Nov 3, 20252.342.342.342.342.321.74%-
Oct 31, 20252.302.302.302.302.280.88%-
Oct 30, 20252.282.282.282.282.26-1.72%-
Oct 29, 20252.322.322.322.322.30--
Oct 28, 20252.322.322.322.322.30-2.52%-
Oct 27, 20252.322.382.322.382.362.59%50