Skip to main content
logo
SIA Engineering Company Limited (FRA:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.040 (-1.69%)
At close: Feb 20, 2026

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.322.322.322.322.32-1.69%-
Feb 19, 20262.362.362.362.362.362.61%-
Feb 18, 20262.302.302.302.302.30--
Feb 17, 20262.302.302.302.302.30--
Feb 16, 20262.302.302.302.302.30--
Feb 13, 20262.302.302.302.302.300.88%-
Feb 12, 20262.282.282.282.282.280.88%-
Feb 11, 20262.262.262.262.262.26--
Feb 10, 20262.262.262.262.262.260.89%-
Feb 9, 20262.242.242.242.242.241.82%-
Feb 6, 20262.202.202.202.202.20-0.90%-
Feb 5, 20262.222.222.222.222.220.91%-
Feb 4, 20262.202.202.202.202.20--
Feb 3, 20262.202.202.202.202.204.76%-
Feb 2, 20262.102.102.102.102.10-2.78%-
Jan 30, 20262.162.162.162.162.16-0.92%-
Jan 29, 20262.182.182.182.182.18-0.91%-
Jan 28, 20262.202.202.202.202.20-0.90%-
Jan 27, 20262.222.222.222.222.22-0.89%-
Jan 26, 20262.242.242.242.242.24-0.88%-
Jan 23, 20262.262.262.262.262.26--
Jan 22, 20262.262.262.262.262.260.89%-
Jan 21, 20262.242.242.242.242.24-0.88%-
Jan 20, 20262.262.262.262.262.26--
Jan 19, 20262.262.262.262.262.26-1.74%-
Jan 16, 20262.302.302.302.302.30-1.71%-
Jan 15, 20262.342.342.342.342.34-1.68%-
Jan 14, 20262.382.382.382.382.38-1.65%-
Jan 13, 20262.422.422.422.422.42-0.82%-
Jan 12, 20262.442.442.442.442.44--
Jan 9, 20262.442.442.442.442.441.67%-
Jan 8, 20262.402.402.402.402.401.69%-
Jan 7, 20262.362.362.362.362.360.85%-
Jan 6, 20262.342.342.342.342.34-0.85%-
Jan 5, 20262.362.362.362.362.360.85%-
Jan 2, 20262.342.342.342.342.340.86%-
Dec 30, 20252.322.322.322.322.320.87%-
Dec 29, 20252.302.302.302.302.30-0.86%-
Dec 23, 20252.322.322.322.322.320.87%-
Dec 22, 20252.302.302.302.302.300.88%-
Dec 19, 20252.282.282.282.282.281.79%-
Dec 18, 20252.242.242.242.242.24-1.75%-
Dec 17, 20252.282.282.282.282.282.70%-
Dec 16, 20252.222.222.222.222.22-0.89%-
Dec 15, 20252.242.242.242.242.24--
Dec 12, 20252.242.242.242.242.24--
Dec 11, 20252.242.242.242.242.24-0.88%-
Dec 10, 20252.262.262.262.262.26--
Dec 9, 20252.262.262.262.262.26--
Dec 8, 20252.262.262.262.262.26-0.88%-