Skip to main content
logo
SIA Engineering Company Limited (FRA:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.080 (-3.57%)
At close: Mar 27, 2026

FRA:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.162.162.162.162.16-3.57%-
Mar 26, 20262.162.242.162.242.243.70%26
Mar 25, 20262.162.162.162.162.16--
Mar 24, 20262.162.162.162.162.161.89%-
Mar 23, 20262.122.122.122.122.12-1.85%-
Mar 20, 20262.162.162.162.162.16-0.92%-
Mar 19, 20262.182.182.182.182.18-0.91%-
Mar 18, 20262.202.202.202.202.201.85%-
Mar 17, 20262.162.162.162.162.161.89%-
Mar 16, 20262.122.122.122.122.12--
Mar 13, 20262.122.122.122.122.12-0.93%-
Mar 12, 20262.142.142.142.142.14--
Mar 11, 20262.142.142.142.142.14--
Mar 10, 20262.142.142.142.142.142.88%-
Mar 9, 20262.082.082.082.082.08-2.80%-
Mar 6, 20262.142.142.142.142.14-0.93%-
Mar 5, 20262.162.162.162.162.160.93%-
Mar 4, 20262.142.142.142.142.14-6.96%-
Mar 3, 20262.222.302.222.302.302.68%100
Mar 2, 20262.242.242.242.242.24-5.88%-
Feb 27, 20262.302.382.302.382.383.48%193
Feb 26, 20262.302.302.302.302.30-1.71%-
Feb 25, 20262.342.342.342.342.34-1.68%-
Feb 24, 20262.382.382.382.382.382.59%-
Feb 23, 20262.322.322.322.322.32--
Feb 20, 20262.322.322.322.322.32-1.69%-
Feb 19, 20262.362.362.362.362.362.61%-
Feb 18, 20262.302.302.302.302.30--
Feb 17, 20262.302.302.302.302.30--
Feb 16, 20262.302.302.302.302.30--
Feb 13, 20262.302.302.302.302.300.88%-
Feb 12, 20262.282.282.282.282.280.88%-
Feb 11, 20262.262.262.262.262.26--
Feb 10, 20262.262.262.262.262.260.89%-
Feb 9, 20262.242.242.242.242.241.82%-
Feb 6, 20262.202.202.202.202.20-0.90%-
Feb 5, 20262.222.222.222.222.220.91%-
Feb 4, 20262.202.202.202.202.20--
Feb 3, 20262.202.202.202.202.204.76%-
Feb 2, 20262.102.102.102.102.10-2.78%-
Jan 30, 20262.162.162.162.162.16-0.92%-
Jan 29, 20262.182.182.182.182.18-0.91%-
Jan 28, 20262.202.202.202.202.20-0.90%-
Jan 27, 20262.222.222.222.222.22-0.89%-
Jan 26, 20262.242.242.242.242.24-0.88%-
Jan 23, 20262.262.262.262.262.26--
Jan 22, 20262.262.262.262.262.260.89%-
Jan 21, 20262.242.242.242.242.24-0.88%-
Jan 20, 20262.262.262.262.262.26--
Jan 19, 20262.262.262.262.262.26-1.74%-