Norditek Group AB (publ) (FRA:O5D)
Germany · Delayed Price · Currency is EUR 1.100
-0.005 (-0.45%)
At close: Nov 28, 2025
Norditek Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | - |
| Nov 27, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | - | - |
| Nov 26, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Nov 25, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.27% | - |
| Nov 24, 2025 | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 21, 2025 | 1.11 | 1.13 | 1.06 | 1.06 | 1.06 | -4.95% | - |
| Nov 20, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | - |
| Nov 19, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 3.17% | - |
| Nov 18, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.21% | - |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 14, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Nov 13, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Nov 12, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -1.28% | - |
| Nov 11, 2025 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | -0.42% | - |
| Nov 10, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 3.96% | - |
| Nov 7, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -3.81% | - |
| Nov 6, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.84% | - |
| Nov 5, 2025 | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | 2.15% | - |
| Nov 4, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | - |
| Nov 3, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -3.69% | - |
| Oct 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Oct 30, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 6.14% | - |
| Oct 29, 2025 | 1.10 | 1.14 | 1.04 | 1.14 | 1.14 | 8.57% | - |
| Oct 28, 2025 | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | 6.28% | - |
| Oct 27, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 12.79% | - |
| Oct 23, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 1.39% | - |
| Oct 17, 2025 | 1.06 | 1.06 | 0.86 | 0.86 | 0.86 | -18.49% | - |
| Oct 16, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -1.40% | - |
| Oct 15, 2025 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 1.42% | - |
| Oct 14, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | - | - |
| Oct 13, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Oct 10, 2025 | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 0.47% | - |
| Oct 9, 2025 | 1.12 | 1.12 | 1.02 | 1.07 | 1.07 | -5.33% | - |
| Oct 8, 2025 | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | 1.81% | - |
| Oct 7, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | - | - |
| Oct 6, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -1.34% | - |
| Oct 3, 2025 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | - | - |
| Oct 2, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 3.23% | - |
| Oct 1, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -2.25% | - |
| Sep 30, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | -0.89% | - |
| Sep 29, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -2.18% | - |
| Sep 26, 2025 | 1.19 | 1.19 | 1.08 | 1.15 | 1.15 | 6.51% | - |
| Sep 25, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.83% | - |
| Sep 24, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 4.78% | - |
| Sep 23, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -5.86% | - |
| Sep 22, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | 7.77% | - |
| Sep 19, 2025 | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -10.04% | - |
| Sep 18, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | - |
| Sep 17, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 16, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.44% | - |