Norditek Group AB (publ) (FRA:O5D)
Germany · Delayed Price · Currency is EUR 1.295
+0.015 (1.17%)
Last updated: Jan 30, 2026, 9:55 AM CET
Norditek Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | - | - |
| Jan 29, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | 0.39% | - |
| Jan 28, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | - |
| Jan 27, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.39% | - |
| Jan 26, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -0.39% | - |
| Jan 23, 2026 | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | 0.79% | - |
| Jan 22, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 2.43% | - |
| Jan 21, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Jan 20, 2026 | 1.31 | 1.31 | 1.24 | 1.26 | 1.26 | 0.40% | - |
| Jan 19, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | 0.40% | - |
| Jan 16, 2026 | 1.30 | 1.33 | 1.25 | 1.25 | 1.25 | -0.40% | - |
| Jan 15, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 2.04% | - |
| Jan 14, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.16% | - |
| Jan 13, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | 2.02% | - |
| Jan 12, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -1.20% | - |
| Jan 9, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 2.87% | - |
| Jan 8, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Jan 7, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | 1.24% | - |
| Jan 6, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 5, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| Jan 2, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.24% | - |
| Dec 30, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | - |
| Dec 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.93% | - |
| Dec 23, 2025 | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -3.38% | - |
| Dec 22, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | - | - |
| Dec 19, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 3.95% | - |
| Dec 18, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Dec 17, 2025 | 1.15 | 1.18 | 1.08 | 1.18 | 1.18 | - | - |
| Dec 16, 2025 | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | 3.06% | - |
| Dec 15, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.97% | - |
| Dec 12, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Dec 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Dec 10, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 6.76% | - |
| Dec 9, 2025 | 1.19 | 1.19 | 1.10 | 1.11 | 1.11 | -5.13% | - |
| Dec 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7.34% | - |
| Dec 5, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Dec 4, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | - |
| Dec 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 28, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | - |
| Nov 27, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | - | - |
| Nov 26, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Nov 25, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.27% | - |
| Nov 24, 2025 | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 21, 2025 | 1.11 | 1.13 | 1.06 | 1.06 | 1.06 | -4.95% | - |
| Nov 20, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | - |
| Nov 19, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 3.17% | - |
| Nov 18, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.21% | - |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |