Norditek Group AB (publ) (FRA:O5D)
Germany · Delayed Price · Currency is EUR 1.225
0.00 (0.00%)
Last updated: Jan 8, 2026, 9:15 AM CET
Norditek Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 2.87% | - |
| Jan 8, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.41% | - |
| Jan 7, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | 1.24% | - |
| Jan 6, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 5, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 1.26% | - |
| Jan 2, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.24% | - |
| Dec 30, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | - |
| Dec 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.93% | - |
| Dec 23, 2025 | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -3.38% | - |
| Dec 22, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | - | - |
| Dec 19, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 3.95% | - |
| Dec 18, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Dec 17, 2025 | 1.15 | 1.18 | 1.08 | 1.18 | 1.18 | - | - |
| Dec 16, 2025 | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | 3.06% | - |
| Dec 15, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.97% | - |
| Dec 12, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Dec 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Dec 10, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 6.76% | - |
| Dec 9, 2025 | 1.19 | 1.19 | 1.10 | 1.11 | 1.11 | -5.13% | - |
| Dec 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7.34% | - |
| Dec 5, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Dec 4, 2025 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | 1.82% | - |
| Dec 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 28, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | - |
| Nov 27, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | - | - |
| Nov 26, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Nov 25, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 4.27% | - |
| Nov 24, 2025 | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | - | - |
| Nov 21, 2025 | 1.11 | 1.13 | 1.06 | 1.06 | 1.06 | -4.95% | - |
| Nov 20, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | - |
| Nov 19, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 3.17% | - |
| Nov 18, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.21% | - |
| Nov 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 14, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Nov 13, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Nov 12, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -1.28% | - |
| Nov 11, 2025 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | -0.42% | - |
| Nov 10, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 3.96% | - |
| Nov 7, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -3.81% | - |
| Nov 6, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.84% | - |
| Nov 5, 2025 | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | 2.15% | - |
| Nov 4, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | - |
| Nov 3, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -3.69% | - |
| Oct 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Oct 30, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 6.14% | - |
| Oct 29, 2025 | 1.10 | 1.14 | 1.04 | 1.14 | 1.14 | 8.57% | - |
| Oct 28, 2025 | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | 6.28% | - |
| Oct 27, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 12.79% | - |