Skip to main content
logo
Norditek Group AB (publ) (FRA:O5D)
Germany flag Germany · Delayed Price · Currency is EUR
0.9700
+0.0480 (5.21%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:O5D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.970.970.970.970.975.21%-
Jun 25, 20260.930.930.900.920.922.67%-
Jun 24, 20260.940.940.900.900.90-2.18%-
Jun 23, 20260.920.920.920.920.92-9.11%-
Jun 19, 20261.011.011.011.011.01-1.94%-
Jun 18, 20261.031.031.031.031.03--
Jun 15, 20261.031.031.031.031.03-1.44%-
Jun 11, 20261.081.081.051.051.05--
Jun 10, 20261.051.051.051.051.05-0.95%-
Jun 9, 20261.141.141.051.061.06-2.31%-
Jun 8, 20261.091.091.081.081.08-0.46%-
Jun 5, 20261.121.121.091.091.090.46%-
Jun 4, 20261.111.111.081.081.08--
Jun 3, 20261.101.101.081.081.081.41%-
Jun 2, 20261.121.121.061.071.07-4.05%-
Jun 1, 20261.151.151.111.111.11-3.06%-
May 29, 20261.191.191.151.151.15-0.43%-
May 28, 20261.161.161.151.151.15-0.86%-
May 27, 20261.141.161.141.161.16-0.43%-
May 26, 20261.201.201.171.171.17--
May 25, 20261.231.231.171.171.17-3.32%-
May 22, 20261.221.221.211.211.212.55%-
May 21, 20261.181.181.181.181.180.86%-
May 20, 20261.181.211.171.171.171.75%-
May 19, 20261.151.151.141.151.15--
May 18, 20261.151.151.151.151.15-0.87%-
May 15, 20261.161.161.111.161.164.52%-
May 14, 20261.111.111.111.111.11--
May 13, 20261.171.171.111.111.11-4.74%-
May 12, 20261.111.161.111.161.164.98%-
May 11, 20261.131.131.111.111.11-0.45%-
May 8, 20261.111.111.111.111.11-0.45%-
May 7, 20261.151.151.111.121.122.76%-
May 6, 20261.121.121.081.091.091.40%-
May 5, 20261.091.091.071.071.07-1.38%-
May 4, 20261.151.151.091.091.09-0.46%-
Apr 30, 20261.131.131.061.091.09-0.91%-
Apr 29, 20261.151.151.101.101.101.38%-
Apr 28, 20261.161.161.091.091.09-4.41%-
Apr 27, 20261.091.141.091.141.144.13%-
Apr 24, 20261.081.091.081.091.093.32%-
Apr 23, 20261.081.081.061.061.06--
Apr 22, 20261.091.091.051.061.060.48%-
Apr 21, 20261.141.141.051.051.05--
Apr 20, 20261.081.081.051.051.05-2.33%-
Apr 17, 20261.051.081.051.081.087.50%-
Apr 16, 20261.041.041.001.001.000.20%-
Apr 15, 20261.021.021.001.001.00-1.19%-
Apr 14, 20261.041.040.971.011.012.02%-
Apr 13, 20261.031.030.930.990.99-2.94%-