CPI Property Group (FRA:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.8050
0.00 (0.00%)
At close: Oct 23, 2025

CPI Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.770.770.770.770.77-563
Oct 22, 20250.770.770.770.770.77-563
Oct 21, 20250.770.770.770.770.77-1.28%563
Oct 20, 20250.780.780.780.780.780.65%563
Oct 17, 20250.780.780.780.780.78-563
Oct 16, 20250.780.780.780.780.78-1.27%563
Oct 15, 20250.790.790.790.790.791.95%563
Oct 14, 20250.770.770.770.770.77-0.65%563
Oct 13, 20250.780.780.780.780.78-1.27%563
Oct 10, 20250.790.790.790.790.790.64%563
Oct 9, 20250.780.780.780.780.78-563
Oct 8, 20250.780.780.780.780.78-563
Oct 7, 20250.780.780.780.780.78-563
Oct 6, 20250.780.780.780.780.78-563
Oct 3, 20250.780.780.780.780.781.30%563
Oct 2, 20250.770.770.770.770.77-563
Oct 1, 20250.770.770.770.770.77--
Sep 30, 20250.770.770.770.770.77--
Sep 29, 20250.770.770.770.770.771.32%-
Sep 26, 20250.760.760.760.760.760.66%-
Sep 25, 20250.760.760.760.760.76-3.82%-
Sep 24, 20250.790.790.790.790.79--
Sep 23, 20250.790.790.790.790.79-563
Sep 22, 20250.790.790.790.790.79-563
Sep 19, 20250.790.790.790.790.79-563
Sep 18, 20250.790.790.790.790.79-563
Sep 17, 20250.790.790.790.790.79-563
Sep 16, 20250.790.790.790.790.79-1.88%563
Sep 15, 20250.790.800.790.800.802.56%563
Sep 12, 20250.780.780.780.780.78-563
Sep 11, 20250.780.780.780.780.78-1.27%563
Sep 10, 20250.780.790.780.790.791.28%563
Sep 9, 20250.780.780.780.780.78-563
Sep 8, 20250.780.780.780.780.78-563
Sep 5, 20250.780.780.780.780.78-563
Sep 4, 20250.780.780.780.780.78-563
Sep 3, 20250.780.780.780.780.78-563
Sep 2, 20250.780.780.780.780.78-563
Sep 1, 20250.780.780.780.780.78-563
Aug 29, 20250.780.780.780.780.78-563
Aug 28, 20250.780.780.780.780.78-563
Aug 27, 20250.780.780.780.780.78-563
Aug 26, 20250.780.780.780.780.78-563
Aug 25, 20250.780.780.780.780.78-563
Aug 22, 20250.780.780.780.780.78-563
Aug 21, 20250.780.780.780.780.78-563
Aug 20, 20250.780.780.780.780.78-563
Aug 19, 20250.780.780.780.780.78-563
Aug 18, 20250.780.780.780.780.78-563
Aug 15, 20250.780.780.780.780.78-563