CPI Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	563
Sep 26, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	563
Sep 25, 2025	0.76	0.76	0.76	0.76	0.76	-3.82%	563
Sep 24, 2025	0.79	0.79	0.79	0.79	0.79	-	563
Sep 23, 2025	0.79	0.79	0.79	0.79	0.79	-	563
Sep 22, 2025	0.79	0.79	0.79	0.79	0.79	-	563
Sep 19, 2025	0.79	0.79	0.79	0.79	0.79	-	563
Sep 18, 2025	0.79	0.79	0.79	0.79	0.79	-	563
Sep 17, 2025	0.79	0.79	0.79	0.79	0.79	-	563
Sep 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	563
Sep 15, 2025	0.79	0.80	0.79	0.80	0.80	2.56%	563
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	563
Sep 10, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	563
Sep 9, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 8, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 5, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 4, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 3, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 2, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Sep 1, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 29, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 28, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 27, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 26, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 21, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 20, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 19, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 18, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 15, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 14, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 13, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	563
Aug 12, 2025	0.78	0.80	0.78	0.80	0.80	1.92%	563
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 8, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 7, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 6, 2025	0.78	0.78	0.78	0.78	0.78	-	563
Aug 5, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	563
Aug 4, 2025	0.78	0.80	0.78	0.80	0.80	3.92%	563
Aug 1, 2025	0.77	0.77	0.77	0.77	0.77	-	563
Jul 31, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	563
Jul 30, 2025	0.80	0.80	0.80	0.80	0.80	-	563
Jul 29, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	563
Jul 28, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	563
Jul 25, 2025	0.80	0.80	0.80	0.80	0.80	-1.85%	563
Jul 24, 2025	0.81	0.81	0.81	0.81	0.81	1.89%	563
Jul 23, 2025	0.80	0.80	0.80	0.80	0.80	-	563
Jul 22, 2025	0.80	0.80	0.80	0.80	0.80	-	563