FRA:O5O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.89	0.89	0.89	0.89	-	-	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	1.03%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.23%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Aug 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-1.00%	-
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	1.35%	-
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.23%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.00%	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.99%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	0.78%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.43%	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	1.00%	-
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-3.62%	-
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	1.18%	-
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	1.55%	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	2.03%	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-1.00%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	1.24%	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	1.02%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	1.38%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-