FRA:O5O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.41%	1,328
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-3.73%	-
Oct 7, 2026	0.77	0.78	0.77	0.78	0.78	-0.38%	1,328
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.74%	-
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	-8.14%	-
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.01%	-
Sep 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.93%	-
Sep 25, 2026	0.92	0.92	0.92	0.92	0.92	2.10%	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	3.67%	-
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Sep 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-0.79%	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	0.34%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	0.23%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	0.23%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.88%	-
Sep 1, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	1.02%	-
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 25, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	1.03%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.23%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Aug 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-