FRA:O5O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.91	0.91	0.91	0.91	-	-1.41%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	0.44%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 28, 2026	0.92	0.92	0.92	0.92	0.92	-1.18%	-
May 27, 2026	0.90	0.93	0.90	0.93	0.93	2.98%	2,040
May 26, 2026	0.91	0.91	0.91	0.91	0.91	0.89%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	1.01%	-
May 22, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.43%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	9,027
May 15, 2026	0.88	0.90	0.88	0.90	0.90	3.34%	2,040
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-3.23%	-
May 13, 2026	0.87	0.90	0.87	0.90	0.90	0.56%	2,040
May 12, 2026	0.89	0.89	0.89	0.89	0.89	1.48%	2,040
May 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
May 8, 2026	0.89	0.89	0.89	0.89	0.89	-2.74%	-
May 7, 2026	0.90	0.91	0.90	0.91	0.91	-1.30%	2,084
May 6, 2026	0.90	0.93	0.90	0.93	0.93	3.93%	555
May 5, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Apr 30, 2026	0.92	0.92	0.92	0.92	0.92	-1.50%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.38%	-
Apr 28, 2026	0.93	0.94	0.93	0.94	0.94	2.05%	350
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.28%	-
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	0.32%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	-
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-0.43%	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Apr 14, 2026	0.94	0.94	0.94	0.94	0.94	-1.68%	-
Apr 13, 2026	0.94	0.95	0.94	0.95	0.95	0.11%	8,670
Apr 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.11%	-
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	3.59%	-
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	-2.03%	-
Apr 7, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	-
Apr 2, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Apr 1, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	-0.84%	-
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	-1.86%	-
Mar 26, 2026	0.97	0.97	0.97	0.97	0.97	3.42%	-
Mar 25, 2026	0.97	0.97	0.97	0.97	0.94	-0.92%	-
Mar 24, 2026	0.97	0.97	0.97	0.97	0.94	-0.61%	-
Mar 23, 2026	0.98	0.98	0.98	0.98	0.95	-2.00%	-