Far East Orchard Limited (FRA:O5P)
Germany · Delayed Price · Currency is EUR 0.8400
+0.0100 (1.20%)
At close: Sep 9, 2025
Far East Orchard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1.20% | 117 |
| Sep 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 3.75% | 117 |
| Sep 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2.56% | 117 |
| Sep 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | 117 |
| Sep 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.89% | 117 |
| Sep 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2.58% | 117 |
| Sep 1, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | -1.90% | 117 |
| Aug 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1.94% | 117 |
| Aug 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.65% | 117 |
| Aug 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 117 |
| Aug 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.28% | - |
| Aug 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 0.65% | - |
| Aug 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | - | 117 |
| Aug 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1.31% | 117 |
| Aug 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -0.65% | 117 |
| Aug 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 2.67% | 117 |
| Aug 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -1.32% | 117 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 0.66% | 117 |
| Aug 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -1.95% | 117 |
| Aug 13, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 117 |
| Aug 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | - | 117 |
| Aug 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.65% | 117 |
| Aug 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.29% | 117 |
| Aug 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1.31% | 117 |
| Aug 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.66% | 117 |
| Aug 5, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | 117 |
| Aug 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.65% | - |
| Aug 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 0.66% | 117 |
| Jul 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -3.18% | 117 |
| Jul 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -1.88% | 117 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | 117 |
| Jul 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 4.58% | 117 |
| Jul 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | -1.29% | - |
| Jul 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2.65% | 117 |
| Jul 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -1.95% | - |
| Jul 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1.32% | 117 |
| Jul 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 2.01% | 117 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2.05% | 117 |
| Jul 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2.10% | 117 |
| Jul 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.70% | 117 |
| Jul 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2.16% | 117 |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 117 |
| Jul 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1.46% | 117 |
| Jul 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -1.44% | - |
| Jul 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | 4.51% | 117 |
| Jul 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.76% | 117 |
| Jul 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | 117 |
| Jul 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | - | - |
| Jul 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 0.76% | - |