Far East Orchard Limited (FRA:O5P)
Germany flag Germany · Delayed Price · Currency is EUR
0.7950
-0.0200 (-2.45%)
At close: Oct 22, 2025

Far East Orchard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.800.800.800.800.80-2.45%117
Oct 21, 20250.820.820.820.820.823.16%117
Oct 20, 20250.790.790.790.790.790.64%117
Oct 17, 20250.790.790.790.790.79-0.63%117
Oct 16, 20250.790.790.790.790.79-1.86%117
Oct 15, 20250.810.810.810.810.81-117
Oct 14, 20250.810.810.810.810.811.26%117
Oct 13, 20250.800.800.800.800.80-2.45%117
Oct 10, 20250.820.820.820.820.82-117
Oct 9, 20250.820.820.820.820.82-1.21%117
Oct 8, 20250.830.830.830.830.83-1.20%117
Oct 7, 20250.840.840.840.840.840.60%-
Oct 6, 20250.830.830.830.830.83-1.78%-
Oct 3, 20250.850.850.850.850.85--
Oct 2, 20250.850.850.850.850.851.81%-
Oct 1, 20250.830.830.830.830.833.75%-
Sep 30, 20250.800.800.800.800.80-0.62%-
Sep 29, 20250.810.810.810.810.81-3.01%-
Sep 26, 20250.830.830.830.830.831.22%-
Sep 25, 20250.820.820.820.820.82-1.20%-
Sep 24, 20250.830.830.830.830.830.61%-
Sep 23, 20250.830.830.830.830.83-1.20%117
Sep 22, 20250.840.840.840.840.84-117
Sep 19, 20250.840.840.840.840.84-1.76%117
Sep 18, 20250.850.850.850.850.851.19%117
Sep 17, 20250.840.840.840.840.84-0.59%117
Sep 16, 20250.850.850.850.850.85-117
Sep 15, 20250.850.850.850.850.85-117
Sep 12, 20250.850.850.850.850.853.05%117
Sep 11, 20250.820.820.820.820.82-1.20%117
Sep 10, 20250.830.830.830.830.83-1.19%117
Sep 9, 20250.840.840.840.840.841.20%117
Sep 8, 20250.830.830.830.830.833.75%117
Sep 5, 20250.800.800.800.800.802.56%117
Sep 4, 20250.780.780.780.780.78-117
Sep 3, 20250.780.780.780.780.78-1.89%117
Sep 2, 20250.800.800.800.800.802.58%117
Sep 1, 20250.780.780.780.780.78-1.90%117
Aug 29, 20250.790.790.790.790.791.94%117
Aug 28, 20250.780.780.780.780.780.65%117
Aug 27, 20250.770.770.770.770.77-117
Aug 26, 20250.770.770.770.770.77-1.28%117
Aug 25, 20250.780.780.780.780.780.65%117
Aug 22, 20250.780.780.780.780.78-117
Aug 21, 20250.780.780.780.780.781.31%117
Aug 20, 20250.770.770.770.770.77-0.65%117
Aug 19, 20250.770.770.770.770.772.67%117
Aug 18, 20250.750.750.750.750.75-1.32%117
Aug 15, 20250.760.760.760.760.760.66%117
Aug 14, 20250.760.760.760.760.76-1.95%117