Far East Orchard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Nov 28, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 27, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Nov 26, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	3.92%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	-
Nov 18, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Nov 17, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	-
Nov 14, 2025	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Nov 13, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 7, 2025	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Nov 6, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 30, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Oct 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 28, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 27, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 24, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Oct 23, 2025	0.82	0.82	0.82	0.82	0.82	2.52%	-
Oct 22, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Oct 21, 2025	0.82	0.82	0.82	0.82	0.82	3.16%	-
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-
Oct 13, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Oct 10, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 9, 2025	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Oct 8, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Oct 7, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 6, 2025	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Oct 3, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Oct 2, 2025	0.85	0.85	0.85	0.85	0.85	1.81%	-
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	-
Sep 30, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 29, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Sep 24, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 23, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	-