Far East Orchard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 29, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Sep 24, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 23, 2025	0.83	0.83	0.83	0.83	0.83	-1.20%	117
Sep 22, 2025	0.84	0.84	0.84	0.84	0.84	-	117
Sep 19, 2025	0.84	0.84	0.84	0.84	0.84	-1.76%	117
Sep 18, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	117
Sep 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	117
Sep 16, 2025	0.85	0.85	0.85	0.85	0.85	-	117
Sep 15, 2025	0.85	0.85	0.85	0.85	0.85	-	117
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	3.05%	117
Sep 11, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	117
Sep 10, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	117
Sep 9, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	117
Sep 8, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	117
Sep 5, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	117
Sep 4, 2025	0.78	0.78	0.78	0.78	0.78	-	117
Sep 3, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	117
Sep 2, 2025	0.80	0.80	0.80	0.80	0.80	2.58%	117
Sep 1, 2025	0.78	0.78	0.78	0.78	0.78	-1.90%	117
Aug 29, 2025	0.79	0.79	0.79	0.79	0.79	1.94%	117
Aug 28, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	117
Aug 27, 2025	0.77	0.77	0.77	0.77	0.77	-	117
Aug 26, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	117
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	117
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	-	117
Aug 21, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	117
Aug 20, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	117
Aug 19, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	117
Aug 18, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	117
Aug 15, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	117
Aug 14, 2025	0.76	0.76	0.76	0.76	0.76	-1.95%	117
Aug 13, 2025	0.77	0.77	0.77	0.77	0.77	-	117
Aug 12, 2025	0.77	0.77	0.77	0.77	0.77	-	117
Aug 11, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	117
Aug 8, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	117
Aug 7, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	117
Aug 6, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	117
Aug 5, 2025	0.76	0.76	0.76	0.76	0.76	-	117
Aug 4, 2025	0.76	0.76	0.76	0.76	0.76	-0.65%	117
Aug 1, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	117
Jul 31, 2025	0.76	0.76	0.76	0.76	0.76	-	117
Jul 30, 2025	0.76	0.76	0.76	0.76	0.76	-3.18%	117
Jul 29, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	117
Jul 28, 2025	0.80	0.80	0.80	0.80	0.80	-	117
Jul 25, 2025	0.80	0.80	0.80	0.80	0.80	4.58%	117
Jul 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	117
Jul 23, 2025	0.78	0.78	0.78	0.78	0.78	2.65%	117