FRA:O5P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.84	0.84	0.84	0.84	-	-1.18%	-
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	-5.08%	-
Apr 20, 2026	0.85	0.89	0.85	0.89	0.89	10.62%	320
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	4.55%	-
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-7.88%	-
Mar 6, 2026	0.78	0.83	0.78	0.83	0.83	4.43%	450
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Mar 3, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-5.95%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-6.59%	-
Feb 25, 2026	0.86	0.91	0.86	0.91	0.91	8.98%	700
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-6.11%	-
Feb 19, 2026	0.84	0.90	0.84	0.90	0.90	6.51%	399
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-