FRA:O5P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.70	0.70	0.70	0.70	-	-1.42%	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-6.08%	-
Jul 31, 2026	0.71	0.74	0.71	0.74	0.74	3.50%	1,308
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2026	0.73	0.73	0.72	0.72	0.72	0.70%	5,418
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-