Skip to main content
logo
Far East Orchard Limited (FRA:O5P)
Germany flag Germany · Delayed Price · Currency is EUR
0.6600
+0.0050 (0.76%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:O5P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.660.660.660.660.660.76%1,308
Oct 22, 20260.660.660.660.660.662.34%-
Oct 21, 20260.640.640.640.640.64-1.54%-
Oct 20, 20260.650.650.650.650.651.56%-
Oct 19, 20260.640.640.640.640.64-0.78%-
Oct 16, 20260.650.650.650.650.65-0.77%-
Oct 15, 20260.650.650.650.650.65-5.11%-
Oct 14, 20260.690.690.690.690.690.74%-
Oct 13, 20260.680.680.680.680.68-1.45%-
Oct 12, 20260.690.690.690.690.692.22%-
Oct 9, 20260.680.680.680.680.68-0.74%-
Oct 8, 20260.680.680.680.680.68-2.16%-
Oct 7, 20260.700.700.700.700.70-0.71%-
Oct 6, 20260.700.700.700.700.70-2.10%-
Oct 5, 20260.720.720.720.720.722.88%-
Oct 2, 20260.700.700.700.700.700.72%-
Oct 1, 20260.690.690.690.690.69-0.72%-
Sep 30, 20260.700.700.700.700.70--
Sep 29, 20260.700.700.700.700.70-0.71%-
Sep 28, 20260.700.700.700.700.70-0.71%-
Sep 25, 20260.710.710.710.710.712.17%-
Sep 24, 20260.690.690.690.690.690.73%-
Sep 23, 20260.690.690.690.690.69-1.44%-
Sep 22, 20260.700.700.700.700.700.72%-
Sep 21, 20260.690.690.690.690.69-0.72%-
Sep 18, 20260.700.700.700.700.70--
Sep 17, 20260.700.700.700.700.70--
Sep 16, 20260.700.700.700.700.70--
Sep 15, 20260.700.700.700.700.70-1.42%-
Sep 14, 20260.710.710.710.710.710.71%-
Sep 11, 20260.700.700.700.700.70--
Sep 10, 20260.700.700.700.700.700.72%-
Sep 9, 20260.700.700.700.700.70-2.11%-
Sep 8, 20260.710.710.710.710.712.16%-
Sep 7, 20260.700.700.700.700.702.21%-
Sep 4, 20260.680.680.680.680.68--
Sep 3, 20260.680.680.680.680.680.74%-
Sep 2, 20260.680.680.680.680.68-3.57%-
Sep 1, 20260.700.700.700.700.70--
Aug 31, 20260.700.700.700.700.700.72%-
Aug 28, 20260.700.700.700.700.70-0.71%-
Aug 27, 20260.700.700.700.700.700.72%-
Aug 26, 20260.700.700.700.700.70-1.42%-
Aug 25, 20260.710.710.710.710.710.71%-
Aug 24, 20260.700.700.700.700.70--
Aug 21, 20260.700.700.700.700.70--
Aug 20, 20260.700.700.700.700.70--
Aug 19, 20260.700.700.700.700.70-1.41%-
Aug 18, 20260.710.710.710.710.710.71%-
Aug 17, 20260.710.710.710.710.71--