FRA:O5P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 1, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-