Goldmoney Inc. (FRA:O5U)
Germany · Delayed Price · Currency is EUR 9.04
-0.30 (-3.21%)
At close: Jun 26, 2026
FRA:O5U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.21% | - |
| Jun 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -7.06% | - |
| Jun 24, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | 9.00% | 76 |
| Jun 23, 2026 | 9.22 | 9.64 | 9.22 | 9.22 | 9.22 | -0.22% | 200 |
| Jun 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% | - |
| Jun 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.28% | - |
| Jun 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% | - |
| Jun 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% | 125 |
| Jun 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% | - |
| Jun 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% | - |
| Jun 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 3.69% | - |
| Jun 11, 2026 | 9.58 | 9.58 | 9.22 | 9.22 | 9.22 | -0.86% | - |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% | - |
| Jun 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% | - |
| Jun 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% | - |
| Jun 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% | - |
| Jun 4, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 9.44 | -0.21% | - |
| Jun 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% | - |
| Jun 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% | - |
| Jun 1, 2026 | 9.34 | 9.54 | 9.34 | 9.54 | 9.54 | -0.83% | - |
| May 29, 2026 | 9.50 | 9.62 | 9.50 | 9.62 | 9.62 | 0.21% | - |
| May 28, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | - |
| May 27, 2026 | 9.46 | 9.50 | 9.46 | 9.50 | 9.50 | - | - |
| May 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.86% | - |
| May 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% | - |
| May 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% | - |
| May 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.24% | - |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% | - |
| May 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| May 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% | - |
| May 15, 2026 | 9.70 | 9.74 | 9.70 | 9.74 | 9.74 | 0.21% | - |
| May 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | - |
| May 13, 2026 | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | 1.03% | - |
| May 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| May 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% | - |
| May 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.81% | - |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | - |
| May 6, 2026 | 9.82 | 10.05 | 9.78 | 10.05 | 10.05 | 1.31% | 200 |
| May 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% | - |
| May 4, 2026 | 9.84 | 10.05 | 9.84 | 10.05 | 10.05 | 2.34% | - |
| Apr 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Apr 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% | - |
| Apr 28, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | -1.00% | - |
| Apr 27, 2026 | 9.76 | 10.00 | 9.76 | 10.00 | 10.00 | 1.83% | - |
| Apr 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% | - |
| Apr 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% | - |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% | - |
| Apr 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.60% | - |
| Apr 20, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | 1.01% | - |
| Apr 17, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -2.46% | - |