Oeneo SA (FRA:O64)
Germany · Delayed Price · Currency is EUR 8.76
-0.02 (-0.23%)
At close: Dec 19, 2025
Oeneo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% | - |
| Dec 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Dec 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Dec 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% | - |
| Dec 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% | - |
| Dec 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Dec 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Dec 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Dec 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% | - |
| Dec 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% | - |
| Dec 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | - |
| Dec 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% | - |
| Dec 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% | - |
| Dec 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | - |
| Dec 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | - |
| Nov 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | - |
| Nov 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% | - |
| Nov 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.07% | - |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% | - |
| Nov 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.90% | - |
| Nov 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% | - |
| Nov 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% | - |
| Nov 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% | - |
| Nov 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% | - |
| Nov 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% | - |
| Nov 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% | - |
| Nov 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% | - |
| Nov 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% | - |
| Nov 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% | - |
| Oct 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% | - |
| Oct 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% | - |
| Oct 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% | - |
| Oct 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.02% | - |
| Oct 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.98% | - |
| Oct 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% | - |
| Oct 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% | - |
| Oct 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |