FRA:O7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.90	11.10	10.90	11.10	-	0.91%	-
Jul 14, 2026	10.90	11.00	10.80	11.00	11.00	-	-
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jul 10, 2026	10.80	11.20	10.80	11.10	11.10	1.83%	-
Jul 9, 2026	10.80	10.90	10.80	10.90	10.90	-0.91%	-
Jul 8, 2026	10.80	11.00	10.80	11.00	11.00	0.92%	-
Jul 7, 2026	10.80	10.90	10.80	10.90	10.90	-	-
Jul 6, 2026	10.80	11.00	10.80	10.90	10.90	-	-
Jul 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jul 2, 2026	10.90	11.00	10.90	11.00	11.00	-	-
Jul 1, 2026	10.60	11.00	10.60	11.00	11.00	1.85%	-
Jun 30, 2026	11.10	11.10	10.60	10.80	10.80	-1.68%	-
Jun 29, 2026	10.90	11.30	10.80	11.30	10.98	2.73%	-
Jun 26, 2026	10.70	11.00	10.70	11.00	10.69	1.85%	-
Jun 25, 2026	10.50	10.80	10.50	10.80	10.50	1.89%	-
Jun 24, 2026	10.50	10.60	10.50	10.60	10.30	-	-
Jun 23, 2026	10.30	10.60	10.30	10.60	10.30	1.92%	-
Jun 22, 2026	10.40	10.40	10.30	10.40	10.11	-	-
Jun 19, 2026	10.50	10.50	10.40	10.40	10.11	-0.95%	-
Jun 18, 2026	10.40	10.50	10.40	10.50	10.21	-	-
Jun 17, 2026	10.60	10.60	10.50	10.50	10.21	-0.94%	-
Jun 16, 2026	10.40	10.60	10.40	10.60	10.30	0.95%	-
Jun 15, 2026	10.70	10.80	10.50	10.50	10.21	-3.67%	-
Jun 12, 2026	10.80	10.90	10.60	10.90	10.60	-	-
Jun 11, 2026	10.90	11.00	10.90	10.90	10.60	-	-
Jun 10, 2026	10.90	11.00	10.90	10.90	10.60	-0.91%	-
Jun 9, 2026	10.60	11.00	10.60	11.00	10.69	1.85%	-
Jun 8, 2026	10.80	10.90	10.80	10.80	10.50	-0.92%	-
Jun 5, 2026	10.90	11.00	10.90	10.90	10.60	-0.91%	-
Jun 4, 2026	10.70	11.00	10.70	11.00	10.69	1.85%	-
Jun 3, 2026	11.10	11.10	10.80	10.80	10.50	-4.42%	-
Jun 2, 2026	11.20	11.30	11.20	11.30	10.98	-0.88%	-
Jun 1, 2026	10.90	11.40	10.90	11.40	11.08	3.64%	-
May 29, 2026	10.90	11.10	10.90	11.00	10.69	-	-
May 28, 2026	10.90	11.10	10.90	11.00	10.69	0.92%	-
May 27, 2026	10.80	11.00	10.80	10.90	10.60	-	-
May 26, 2026	10.80	11.10	10.80	10.90	10.60	-	-
May 25, 2026	10.90	10.90	10.90	10.90	10.60	-0.91%	-
May 22, 2026	10.90	11.00	10.90	11.00	10.69	-	-
May 21, 2026	10.90	11.00	10.90	11.00	10.69	-	-
May 20, 2026	10.80	11.00	10.80	11.00	10.69	0.92%	-
May 19, 2026	10.80	11.00	10.80	10.90	10.60	-	-
May 18, 2026	11.20	11.20	10.90	10.90	10.60	-3.54%	-
May 15, 2026	11.00	11.30	11.00	11.30	10.98	0.89%	-
May 14, 2026	11.00	11.30	11.00	11.20	10.89	-	-
May 13, 2026	11.10	11.30	11.10	11.20	10.89	-	-
May 12, 2026	11.00	11.20	11.00	11.20	10.89	0.90%	-
May 11, 2026	11.30	11.40	11.10	11.10	10.79	-2.63%	-
May 8, 2026	11.60	11.60	11.40	11.40	11.08	-3.39%	-
May 7, 2026	12.20	12.20	11.80	11.80	11.47	-4.07%	-