FRA:O7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.67	0.67	0.67	-	-0.30%	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	3.72%	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-3.87%	-
Aug 21, 2026	0.65	0.67	0.65	0.67	0.67	-2.89%	1
Aug 20, 2026	0.66	0.69	0.66	0.69	0.69	7.12%	499
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.70%	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Aug 13, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-3.20%	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	6.48%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-3.57%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	5.33%	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Jul 30, 2026	0.62	0.63	0.62	0.63	0.63	2.92%	500
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-4.57%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	-
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	-4.72%	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	14.72%	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-4.17%	-
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-2.19%	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	5.88%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	17.87%	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-12.91%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	22.52%	-
Jul 8, 2026	0.49	0.49	0.49	0.49	0.49	30.08%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	13.81%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-12.60%	-
Jul 3, 2026	0.30	0.38	0.30	0.38	0.38	27.85%	25,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-10.51%	-
Jul 1, 2026	0.32	0.33	0.32	0.33	0.33	10.26%	22,526
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	2.40%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-4.26%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	4.45%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-