FRA:O7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-4.26%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	4.45%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-7.36%	-
Jun 16, 2026	0.30	0.33	0.30	0.33	0.33	8.67%	410
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	2.01%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	1.65%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	6.35%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.48%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
May 18, 2026	0.32	0.33	0.32	0.33	0.33	-1.50%	3,000
May 15, 2026	0.31	0.33	0.31	0.33	0.33	0.30%	3,000
May 14, 2026	0.31	0.33	0.31	0.33	0.33	11.00%	16,540
May 13, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.30%	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-10.26%	-
May 7, 2026	0.31	0.34	0.31	0.34	0.34	4.60%	12,780
May 6, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	3.54%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-5.47%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-6.00%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-10.51%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	3.13%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-8.15%	-
Apr 21, 2026	0.29	0.42	0.29	0.42	0.42	30.31%	2,090
Apr 20, 2026	0.29	0.32	0.29	0.32	0.32	13.88%	4,998
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-6.95%	-