FRA:O7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.50	11.50	11.50	11.50	11.50	-2.71%	65
Oct 22, 2026	11.82	11.82	11.82	11.82	11.82	0.51%	-
Oct 21, 2026	11.76	11.76	11.76	11.76	11.76	0.51%	-
Oct 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.52%	-
Oct 19, 2026	11.88	11.88	11.88	11.88	11.88	0.68%	65
Oct 16, 2026	11.80	11.80	11.80	11.80	11.80	0.34%	-
Oct 15, 2026	11.76	11.76	11.76	11.76	11.76	-3.45%	-
Oct 14, 2026	12.18	12.18	12.18	12.18	12.18	0.83%	-
Oct 13, 2026	12.08	12.08	12.08	12.08	12.08	0.33%	-
Oct 12, 2026	12.04	12.04	12.04	12.04	12.04	-0.99%	-
Oct 9, 2026	12.16	12.16	12.16	12.16	12.16	3.58%	-
Oct 8, 2026	11.74	11.74	11.74	11.74	11.74	-2.17%	-
Oct 7, 2026	12.00	12.00	12.00	12.00	12.00	-3.54%	-
Oct 6, 2026	12.44	12.44	12.44	12.44	12.44	1.47%	-
Oct 5, 2026	12.26	12.26	12.26	12.26	12.26	0.82%	1
Oct 2, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%	200
Oct 1, 2026	12.18	12.18	12.18	12.18	12.18	1.00%	-
Sep 30, 2026	12.06	12.06	12.06	12.06	12.06	1.01%	-
Sep 29, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%	-
Sep 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%	-
Sep 25, 2026	12.04	12.04	12.04	12.04	12.04	1.18%	-
Sep 24, 2026	11.90	11.90	11.90	11.90	11.90	-1.82%	-
Sep 23, 2026	12.12	12.12	12.12	12.12	12.12	-1.62%	-
Sep 22, 2026	12.32	12.32	12.32	12.32	12.32	0.49%	-
Sep 21, 2026	12.26	12.26	12.26	12.26	12.26	0.49%	-
Sep 18, 2026	12.26	12.26	12.20	12.20	12.20	3.21%	602
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	0.51%	-
Sep 16, 2026	11.76	11.76	11.76	11.76	11.76	0.68%	-
Sep 15, 2026	11.68	11.68	11.68	11.68	11.68	1.39%	-
Sep 14, 2026	11.52	11.52	11.52	11.52	11.52	2.67%	-
Sep 11, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%	-
Sep 10, 2026	11.14	11.40	11.14	11.40	11.40	4.20%	90
Sep 9, 2026	10.94	10.94	10.94	10.94	10.94	1.11%	-
Sep 8, 2026	10.82	10.82	10.82	10.82	10.82	-3.57%	-
Sep 7, 2026	11.22	11.22	11.22	11.22	11.22	2.19%	-
Sep 4, 2026	10.98	10.98	10.98	10.98	10.98	2.43%	-
Sep 3, 2026	10.72	10.72	10.72	10.72	10.72	1.71%	-
Sep 2, 2026	10.54	10.54	10.54	10.54	10.54	-	-
Sep 1, 2026	10.54	10.54	10.54	10.54	10.54	2.33%	-
Aug 31, 2026	10.20	10.30	10.20	10.30	10.30	1.18%	900
Aug 28, 2026	10.18	10.18	10.18	10.18	10.18	-	-
Aug 27, 2026	10.18	10.18	10.18	10.18	10.18	-3.78%	-
Aug 26, 2026	10.58	10.58	10.58	10.58	10.58	-1.78%	-
Aug 25, 2026	11.22	11.22	11.22	11.22	10.77	-0.53%	-
Aug 24, 2026	10.76	11.28	10.76	11.28	10.83	7.22%	571
Aug 21, 2026	10.52	10.52	10.52	10.52	10.10	2.14%	-
Aug 20, 2026	10.32	10.32	10.30	10.30	9.89	0.78%	30
Aug 19, 2026	10.22	10.22	10.22	10.22	9.81	-1.73%	-
Aug 18, 2026	10.40	10.40	10.40	10.40	9.98	2.56%	-
Aug 17, 2026	10.14	10.14	10.14	10.14	9.74	2.53%	-