FRA:O7F1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.28	11.28	11.28	11.28	11.28	0.36%	130
Oct 23, 2026	11.24	11.24	11.24	11.24	11.24	-3.27%	-
Oct 22, 2026	11.62	11.62	11.62	11.62	11.62	1.22%	-
Oct 21, 2026	11.48	11.48	11.48	11.48	11.48	0.35%	-
Oct 20, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%	-
Oct 19, 2026	11.56	11.56	11.56	11.56	11.56	1.58%	-
Oct 16, 2026	11.38	11.38	11.38	11.38	11.38	-2.07%	-
Oct 15, 2026	11.62	11.62	11.62	11.62	11.62	-2.68%	-
Oct 14, 2026	11.94	11.94	11.94	11.94	11.94	1.19%	-
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Oct 12, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%	-
Oct 9, 2026	11.86	11.86	11.86	11.86	11.86	2.42%	-
Oct 8, 2026	11.58	11.58	11.58	11.58	11.58	-2.36%	-
Oct 7, 2026	11.86	11.86	11.86	11.86	11.86	-1.98%	-
Oct 6, 2026	12.18	12.18	12.10	12.10	12.10	0.50%	130
Oct 5, 2026	12.04	12.04	12.04	12.04	12.04	-	-
Oct 2, 2026	11.90	12.04	11.90	12.04	12.04	-	7
Oct 1, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%	-
Sep 30, 2026	11.88	12.18	11.88	12.18	12.18	3.05%	67
Sep 29, 2026	11.82	11.82	11.82	11.82	11.82	0.85%	-
Sep 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%	-
Sep 25, 2026	11.78	11.78	11.78	11.78	11.78	1.03%	-
Sep 24, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%	-
Sep 23, 2026	11.82	11.82	11.82	11.82	11.82	-2.31%	-
Sep 22, 2026	12.10	12.10	12.10	12.10	12.10	0.17%	-
Sep 21, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Sep 18, 2026	12.16	12.16	12.16	12.16	12.16	4.83%	-
Sep 17, 2026	11.60	11.60	11.60	11.60	11.60	0.17%	-
Sep 16, 2026	11.58	11.58	11.58	11.58	11.58	1.40%	-
Sep 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%	-
Sep 14, 2026	11.32	11.50	11.32	11.50	11.50	4.55%	2
Sep 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%	-
Sep 10, 2026	10.84	11.06	10.84	11.06	11.06	2.79%	2
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	0.75%	-
Sep 8, 2026	10.68	10.68	10.68	10.68	10.68	-2.20%	-
Sep 7, 2026	10.92	10.92	10.92	10.92	10.92	-1.27%	-
Sep 4, 2026	10.82	11.06	10.82	11.06	11.06	5.53%	950
Sep 3, 2026	10.48	10.48	10.48	10.48	10.48	1.16%	-
Sep 2, 2026	10.36	10.36	10.36	10.36	10.36	0.58%	-
Sep 1, 2026	10.30	10.30	10.30	10.30	10.30	3.52%	-
Aug 31, 2026	9.95	9.95	9.95	9.95	9.95	0.40%	-
Aug 28, 2026	9.91	9.91	9.91	9.91	9.91	-1.49%	-
Aug 27, 2026	10.06	10.06	10.06	10.06	10.06	-8.04%	-
Aug 26, 2026	10.94	10.94	10.94	10.94	10.94	3.29%	-
Aug 25, 2026	10.96	11.04	10.90	11.04	10.59	0.36%	350
Aug 24, 2026	10.72	11.00	10.72	11.00	10.55	3.00%	3
Aug 21, 2026	10.08	10.68	10.08	10.68	10.25	3.49%	3
Aug 20, 2026	10.26	10.32	10.26	10.32	9.90	1.98%	50
Aug 19, 2026	10.12	10.12	10.12	10.12	9.71	-1.94%	-
Aug 18, 2026	10.32	10.32	10.32	10.32	9.90	4.14%	-