Skip to main content
logo
Bedford Metals Corp. (FRA:O8D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0836
-0.0026 (-3.02%)
Last updated: Jun 26, 2026, 5:34 PM CET

FRA:O8D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-3.02%2,000
Jun 25, 20260.090.090.090.090.09-0.92%-
Jun 24, 20260.090.090.090.090.09-2.03%700
Jun 23, 20260.090.090.090.090.09-2.42%1,000
Jun 22, 20260.090.090.090.090.09-2.15%3,222
Jun 19, 20260.090.090.090.090.093.10%-
Jun 18, 20260.090.090.090.090.09-100
Jun 17, 20260.090.090.090.090.09-1,342
Jun 16, 20260.090.090.090.090.09-250
Jun 15, 20260.090.090.090.090.093.68%2,500
Jun 12, 20260.090.090.090.090.09-13.86%-
Jun 11, 20260.090.100.090.100.1015.83%690
Jun 10, 20260.090.090.090.090.09-3.33%28,050
Jun 9, 20260.090.090.090.090.09-14.10%1,100
Jun 8, 20260.110.110.090.110.1116.67%25,700
Jun 5, 20260.090.090.090.090.09-3.43%-
Jun 4, 20260.090.090.090.090.093.33%-
Jun 3, 20260.090.090.090.090.09-6.04%5,343
Jun 2, 20260.090.100.090.100.106.67%16,800
Jun 1, 20260.090.090.090.090.09-32,000
May 29, 20260.090.090.090.090.095.63%2,500
May 28, 20260.090.090.090.090.09-4.27%8,200
May 27, 20260.090.090.090.090.094.46%35,000
May 26, 20260.090.090.090.090.090.24%2,500
May 25, 20260.090.090.090.090.09-10,539
May 22, 20260.090.090.090.090.09-5.56%13,600
May 21, 20260.090.090.090.090.09-0.22%13,600
May 20, 20260.090.100.090.090.09-7.01%1,206
May 19, 20260.080.100.080.100.1012.01%3,570
May 18, 20260.100.100.090.090.09-7.48%18,736
May 15, 20260.090.090.090.090.095.17%13,050
May 14, 20260.090.090.090.090.09-13.17%104
May 13, 20260.100.100.100.100.104.38%13,600
May 12, 20260.100.100.100.100.10-1.80%15,930
May 11, 20260.100.100.100.100.10-39,801
May 8, 20260.100.100.100.100.10-2.91%-
May 7, 20260.100.100.100.100.10-1.90%3,000
May 6, 20260.110.110.110.110.112.94%10,000
May 5, 20260.100.100.100.100.10-0.49%746
May 4, 20260.110.110.100.100.10-1.91%8,000
Apr 30, 20260.100.100.100.100.10-2.79%-
Apr 29, 20260.100.110.100.110.11-0.46%70,500
Apr 28, 20260.110.110.110.110.112.86%25,256
Apr 27, 20260.100.110.100.110.111.94%2,333
Apr 24, 20260.100.100.100.100.10-1.44%3,700
Apr 23, 20260.100.100.100.100.100.48%-
Apr 22, 20260.100.100.100.100.10-5.88%4
Apr 21, 20260.110.110.110.110.11-3.91%6,200
Apr 20, 20260.110.120.110.120.124.55%9,150
Apr 17, 20260.110.110.110.110.110.46%-