Skip to main content
logo
Bedford Metals Corp. (FRA:O8D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0050 (-6.25%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:O8D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--0.25%-
Aug 25, 20260.080.080.080.080.080.25%3,962
Aug 24, 20260.080.080.080.080.08-6,200
Aug 21, 20260.090.090.080.080.08-8.68%8,520
Aug 20, 20260.090.090.090.090.0916.80%1,611
Aug 19, 20260.080.080.080.080.08-10.07%-
Aug 18, 20260.080.080.080.080.08-4.14%-
Aug 17, 20260.090.090.090.090.093.08%3,300
Aug 14, 20260.080.080.080.080.08-1.17%154
Aug 13, 20260.080.090.080.090.091.91%18,820
Aug 12, 20260.080.090.080.080.087.44%12,150
Aug 11, 20260.080.080.080.080.08-3.70%10,370
Aug 10, 20260.080.080.080.080.080.25%1,000
Aug 7, 20260.080.080.080.080.082.02%9,000
Aug 6, 20260.080.080.080.080.08-1.74%-
Aug 5, 20260.080.080.080.080.086.90%200
Aug 4, 20260.070.080.070.080.081.62%1,000
Aug 3, 20260.080.080.070.070.07-7.94%2,240
Jul 31, 20260.080.090.080.080.083.33%1,860
Jul 30, 20260.080.080.080.080.08-13.33%1,144
Jul 29, 20260.080.090.080.090.0915.09%40,000
Jul 28, 20260.080.080.080.080.08-3.69%-
Jul 27, 20260.090.090.080.080.08-7.52%4,400
Jul 24, 20260.090.090.090.090.09-1.13%-
Jul 23, 20260.080.090.080.090.099.36%1,575
Jul 22, 20260.080.080.080.080.080.25%500
Jul 21, 20260.080.080.080.080.08-2.88%650
Jul 20, 20260.080.080.080.080.084.51%-
Jul 17, 20260.080.080.080.080.082.31%10,000
Jul 16, 20260.080.080.080.080.08-13.33%-
Jul 15, 20260.080.090.080.090.0920.00%2,000
Jul 14, 20260.070.080.070.080.08-7.18%220
Jul 13, 20260.080.080.080.080.084.39%-
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08-0.26%205
Jul 8, 20260.080.090.080.080.080.52%2,200
Jul 7, 20260.080.080.080.080.08-7.21%1,500
Jul 6, 20260.080.080.080.080.0812.43%1,365
Jul 3, 20260.070.070.070.070.07-14.15%2,700
Jul 2, 20260.080.090.060.090.0911.66%14,550
Jul 1, 20260.080.080.080.080.08-3.98%21,550
Jun 30, 20260.080.080.080.080.08-0.50%300
Jun 29, 20260.090.090.080.080.08-3.35%5,340
Jun 26, 20260.080.080.080.080.08-3.02%2,000
Jun 25, 20260.090.090.090.090.09-0.92%-
Jun 24, 20260.090.090.090.090.09-2.03%700
Jun 23, 20260.090.090.090.090.09-2.42%1,000
Jun 22, 20260.090.090.090.090.09-2.15%3,222
Jun 19, 20260.090.090.090.090.093.10%-
Jun 18, 20260.090.090.090.090.09-100