FRA:O8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.30	12.30	12.30	12.30	12.30	-1.17%	-
Apr 22, 2026	12.44	12.44	12.44	12.44	12.44	-8.02%	262
Apr 21, 2026	13.53	13.53	13.53	13.53	13.53	-1.21%	-
Apr 20, 2026	13.54	13.69	13.54	13.69	13.69	-2.67%	-
Apr 17, 2026	13.40	14.07	13.40	14.07	14.07	0.75%	1,000
Apr 16, 2026	13.38	13.96	13.38	13.96	13.96	-6.15%	349
Apr 15, 2026	14.88	14.88	14.88	14.88	14.88	-4.03%	-
Apr 14, 2026	15.11	15.50	15.11	15.50	15.50	2.11%	1,317
Apr 13, 2026	15.15	15.18	15.15	15.18	15.18	2.22%	75
Apr 10, 2026	14.93	14.93	14.85	14.85	14.85	-4.38%	1,100
Apr 9, 2026	14.96	15.64	14.96	15.53	15.53	0.45%	500
Apr 8, 2026	15.40	16.17	15.19	15.46	15.46	3.41%	2,100
Apr 7, 2026	15.00	15.48	14.95	14.95	14.95	0.47%	650
Apr 2, 2026	13.40	14.88	13.40	14.88	14.88	6.06%	1,950
Apr 1, 2026	13.71	14.03	13.71	14.03	14.03	9.87%	-
Mar 31, 2026	12.47	12.77	12.47	12.77	12.77	-0.70%	200
Mar 30, 2026	12.43	12.86	12.43	12.86	12.86	5.24%	1,000
Mar 27, 2026	11.73	12.27	11.73	12.22	12.22	-2.24%	235
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-2.04%	700
Mar 25, 2026	13.00	13.09	12.76	12.76	12.76	6.24%	1,030
Mar 24, 2026	12.01	12.01	12.01	12.01	12.01	-0.41%	-
Mar 23, 2026	11.09	12.06	11.09	12.06	12.06	4.60%	500
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	-3.92%	-
Mar 19, 2026	12.29	12.29	12.00	12.00	12.00	-5.96%	100
Mar 18, 2026	13.71	13.71	12.76	12.76	12.76	-12.78%	4,017
Mar 17, 2026	14.15	14.63	14.15	14.63	14.63	-0.48%	-
Mar 16, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%	65
Mar 13, 2026	14.74	14.74	14.74	14.74	14.74	-1.40%	-
Mar 12, 2026	15.12	15.12	14.95	14.95	14.95	-2.61%	-
Mar 11, 2026	15.35	15.35	15.35	15.35	15.35	0.92%	-
Mar 10, 2026	15.21	15.21	15.21	15.21	15.21	0.73%	-
Mar 9, 2026	15.42	15.42	15.10	15.10	15.10	-0.59%	50
Mar 6, 2026	15.56	15.56	15.19	15.19	15.19	-8.66%	-
Mar 5, 2026	16.94	16.94	16.63	16.63	16.63	-2.63%	-
Mar 4, 2026	17.08	17.08	17.08	17.08	17.08	-2.84%	-
Mar 3, 2026	18.24	18.24	17.58	17.58	17.58	-5.02%	440
Mar 2, 2026	18.54	19.26	18.51	18.51	18.51	6.93%	1,676
Feb 27, 2026	17.31	17.31	17.31	17.31	17.31	-0.52%	-
Feb 26, 2026	16.71	17.40	16.71	17.40	17.40	5.52%	5,095
Feb 25, 2026	16.49	16.49	16.49	16.49	16.49	3.19%	-
Feb 24, 2026	15.98	15.98	15.98	15.98	15.98	2.30%	-
Feb 23, 2026	15.62	15.62	15.62	15.62	15.62	2.76%	-
Feb 20, 2026	14.77	15.20	14.77	15.20	15.20	6.37%	80
Feb 19, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%	-
Feb 18, 2026	14.09	14.34	14.09	14.34	14.34	0.28%	596
Feb 17, 2026	13.96	14.30	13.85	14.30	14.30	-1.52%	4,200
Feb 16, 2026	14.52	14.52	14.52	14.52	14.52	2.69%	-
Feb 13, 2026	13.36	14.14	13.36	14.14	14.14	-0.42%	-
Feb 12, 2026	14.38	14.38	14.20	14.20	14.20	-2.54%	-
Feb 11, 2026	14.59	14.59	14.57	14.57	14.57	0.34%	-