Roularta Media Group NV (FRA:O94)
Germany · Delayed Price · Currency is EUR 12.75
+0.05 (0.39%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:O94 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Apr 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.26% | - |
| Apr 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.50% | - |
| Apr 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% | - |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 6.61% | - |
| Apr 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Apr 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | - |
| Apr 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Apr 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.41% | - |
| Apr 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% | - |
| Apr 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Apr 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Mar 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | - |
| Mar 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Mar 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.49% | - |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Mar 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Mar 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% | - |
| Mar 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.60% | - |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | - |
| Mar 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.03% | - |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -7.52% | - |
| Mar 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% | - |
| Mar 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 6.00% | - |
| Mar 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -8.15% | - |
| Mar 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10.20% | - |
| Mar 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Mar 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.78% | - |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Mar 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -5.54% | - |
| Feb 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.88% | - |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Feb 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.48% | - |
| Feb 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.88% | - |
| Feb 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Feb 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Feb 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Feb 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Feb 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% | - |
| Feb 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Feb 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Feb 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | - |
| Feb 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |