Roularta Media Group NV (FRA:O94)
Germany · Delayed Price · Currency is EUR 11.00
-0.45 (-3.93%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:O94 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.93% | 100 |
| Oct 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.15% | - |
| Oct 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.06% | - |
| Oct 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Oct 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | - |
| Oct 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% | - |
| Oct 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% | - |
| Oct 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Oct 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.70% | - |
| Oct 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.85% | - |
| Sep 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| Sep 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Sep 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Sep 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% | - |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | - |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Sep 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | - |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.64% | - |
| Aug 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Aug 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.22% | - |
| Aug 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.82% | - |
| Aug 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 4.18% | - |
| Aug 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Aug 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.27% | - |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | - |
| Aug 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% | - |