Roularta Media Group NV (FRA:O94)
Germany · Delayed Price · Currency is EUR 12.25
-0.35 (-2.78%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:O94 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Jul 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Jun 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | - |
| Jun 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Jun 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| Jun 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Jun 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | - |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | - |
| Jun 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jun 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.46% | - |
| Jun 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.42% | - |
| Jun 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -5.32% | - |
| Jun 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 5.20% | - |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | - |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | - |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% | - |
| May 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.78% | - |
| May 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.26% | - |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% | - |
| May 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.72% | - |
| May 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% | - |