Everforth, Inc. (FRA:OA2)
Germany · Delayed Price · Currency is EUR 38.80
+2.40 (6.59%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:OA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36.40 | 38.80 | 36.40 | 38.80 | 38.80 | 6.59% | 27 |
| Oct 22, 2026 | 34.80 | 36.40 | 34.80 | 36.40 | 36.40 | 3.41% | - |
| Oct 21, 2026 | 34.80 | 35.20 | 34.20 | 35.20 | 35.20 | 1.15% | - |
| Oct 20, 2026 | 33.40 | 34.80 | 33.00 | 34.80 | 34.80 | 3.57% | - |
| Oct 19, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Oct 16, 2026 | 35.20 | 35.40 | 33.60 | 34.00 | 34.00 | -3.41% | - |
| Oct 15, 2026 | 34.40 | 35.20 | 34.40 | 35.20 | 35.20 | 1.73% | - |
| Oct 14, 2026 | 34.20 | 34.80 | 34.20 | 34.60 | 34.60 | 1.17% | - |
| Oct 13, 2026 | 33.40 | 34.60 | 33.40 | 34.20 | 34.20 | 2.40% | - |
| Oct 12, 2026 | 33.40 | 34.00 | 33.40 | 33.40 | 33.40 | - | - |
| Oct 9, 2026 | 32.00 | 33.80 | 32.00 | 33.40 | 33.40 | 6.37% | - |
| Oct 8, 2026 | 31.00 | 31.40 | 30.80 | 31.40 | 31.40 | 1.29% | 27 |
| Oct 7, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Oct 6, 2026 | 32.00 | 32.00 | 31.60 | 31.80 | 31.80 | -1.24% | - |
| Oct 5, 2026 | 30.20 | 32.60 | 30.20 | 32.20 | 32.20 | 6.62% | - |
| Oct 2, 2026 | 32.20 | 32.20 | 30.20 | 30.20 | 30.20 | -6.79% | - |
| Oct 1, 2026 | 29.00 | 33.20 | 29.00 | 32.40 | 32.40 | 11.72% | 229 |
| Sep 30, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | 0.69% | - |
| Sep 29, 2026 | 28.80 | 28.80 | 28.40 | 28.80 | 28.80 | - | - |
| Sep 28, 2026 | 29.00 | 29.00 | 28.20 | 28.80 | 28.80 | -0.69% | - |
| Sep 25, 2026 | 28.40 | 29.20 | 28.40 | 29.00 | 29.00 | 2.84% | - |
| Sep 24, 2026 | 29.00 | 29.20 | 28.20 | 28.20 | 28.20 | -2.76% | 155 |
| Sep 23, 2026 | 28.20 | 29.40 | 28.00 | 29.00 | 29.00 | 2.84% | - |
| Sep 22, 2026 | 28.60 | 29.20 | 28.00 | 28.20 | 28.20 | -0.70% | 335 |
| Sep 21, 2026 | 28.60 | 29.00 | 28.20 | 28.40 | 28.40 | - | - |
| Sep 18, 2026 | 28.60 | 28.60 | 28.00 | 28.40 | 28.40 | -0.70% | - |
| Sep 17, 2026 | 28.40 | 28.60 | 27.60 | 28.60 | 28.60 | 1.42% | - |
| Sep 16, 2026 | 29.20 | 29.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Sep 15, 2026 | 29.40 | 29.60 | 28.80 | 29.00 | 29.00 | -2.03% | - |
| Sep 14, 2026 | 27.20 | 29.60 | 27.20 | 29.60 | 29.60 | 9.63% | - |
| Sep 11, 2026 | 26.20 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | - |
| Sep 10, 2026 | 26.20 | 26.20 | 25.80 | 26.00 | 26.00 | -0.76% | - |
| Sep 9, 2026 | 26.40 | 26.40 | 25.80 | 26.20 | 26.20 | -0.76% | - |
| Sep 8, 2026 | 27.80 | 27.80 | 25.80 | 26.40 | 26.40 | -5.04% | - |
| Sep 7, 2026 | 27.80 | 27.80 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Sep 4, 2026 | 27.20 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | - |
| Sep 3, 2026 | 26.40 | 27.40 | 26.40 | 27.00 | 27.00 | 1.50% | - |
| Sep 2, 2026 | 26.00 | 27.20 | 26.00 | 26.60 | 26.60 | 1.53% | 335 |
| Sep 1, 2026 | 27.80 | 28.00 | 26.20 | 26.20 | 26.20 | -5.76% | - |
| Aug 31, 2026 | 27.40 | 27.80 | 27.20 | 27.80 | 27.80 | 0.72% | - |
| Aug 28, 2026 | 27.00 | 27.80 | 27.00 | 27.60 | 27.60 | 2.22% | - |
| Aug 27, 2026 | 27.00 | 27.40 | 26.80 | 27.00 | 27.00 | 0.75% | - |
| Aug 26, 2026 | 27.00 | 27.00 | 26.40 | 26.80 | 26.80 | -0.74% | - |
| Aug 25, 2026 | 27.80 | 28.00 | 26.80 | 27.00 | 27.00 | -2.88% | 246 |
| Aug 24, 2026 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Aug 21, 2026 | 27.40 | 28.40 | 27.00 | 28.00 | 28.00 | 2.94% | - |
| Aug 20, 2026 | 27.20 | 27.60 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 19, 2026 | 26.40 | 28.20 | 26.40 | 27.20 | 27.20 | 3.03% | - |
| Aug 18, 2026 | 26.60 | 27.00 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 17, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.60 | -2.92% | - |