Everforth, Inc. (FRA:OA2)
Germany · Delayed Price · Currency is EUR 28.40
+0.20 (0.71%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:OA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.60 | 28.60 | 28.00 | 28.40 | 28.40 | -0.70% | - |
| Sep 17, 2026 | 28.40 | 28.60 | 27.60 | 28.60 | 28.60 | 1.42% | - |
| Sep 16, 2026 | 29.20 | 29.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Sep 15, 2026 | 29.40 | 29.60 | 28.80 | 29.00 | 29.00 | -2.03% | - |
| Sep 14, 2026 | 27.20 | 29.60 | 27.20 | 29.60 | 29.60 | 9.63% | - |
| Sep 11, 2026 | 26.20 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | - |
| Sep 10, 2026 | 26.20 | 26.20 | 25.80 | 26.00 | 26.00 | -0.76% | - |
| Sep 9, 2026 | 26.40 | 26.40 | 25.80 | 26.20 | 26.20 | -0.76% | - |
| Sep 8, 2026 | 27.80 | 27.80 | 25.80 | 26.40 | 26.40 | -5.04% | - |
| Sep 7, 2026 | 27.80 | 27.80 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Sep 4, 2026 | 27.20 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | - |
| Sep 3, 2026 | 26.40 | 27.40 | 26.40 | 27.00 | 27.00 | 1.50% | - |
| Sep 2, 2026 | 26.00 | 27.20 | 26.00 | 26.60 | 26.60 | 1.53% | 335 |
| Sep 1, 2026 | 27.80 | 28.00 | 26.20 | 26.20 | 26.20 | -5.76% | - |
| Aug 31, 2026 | 27.40 | 27.80 | 27.20 | 27.80 | 27.80 | 0.72% | - |
| Aug 28, 2026 | 27.00 | 27.80 | 27.00 | 27.60 | 27.60 | 2.22% | - |
| Aug 27, 2026 | 27.00 | 27.40 | 26.80 | 27.00 | 27.00 | 0.75% | - |
| Aug 26, 2026 | 27.00 | 27.00 | 26.40 | 26.80 | 26.80 | -0.74% | - |
| Aug 25, 2026 | 27.80 | 28.00 | 26.80 | 27.00 | 27.00 | -2.88% | 246 |
| Aug 24, 2026 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Aug 21, 2026 | 27.40 | 28.40 | 27.00 | 28.00 | 28.00 | 2.94% | - |
| Aug 20, 2026 | 27.20 | 27.60 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 19, 2026 | 26.40 | 28.20 | 26.40 | 27.20 | 27.20 | 3.03% | - |
| Aug 18, 2026 | 26.60 | 27.00 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 17, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Aug 14, 2026 | 28.80 | 28.80 | 27.20 | 27.40 | 27.40 | -4.86% | - |
| Aug 13, 2026 | 28.40 | 28.80 | 27.80 | 28.80 | 28.80 | 1.41% | - |
| Aug 12, 2026 | 28.40 | 28.40 | 27.00 | 28.40 | 28.40 | - | - |
| Aug 11, 2026 | 28.00 | 28.40 | 27.60 | 28.40 | 28.40 | 0.71% | - |
| Aug 10, 2026 | 27.80 | 28.40 | 27.00 | 28.20 | 28.20 | 1.44% | 115 |
| Aug 7, 2026 | 27.20 | 28.20 | 27.20 | 27.80 | 27.80 | 1.46% | - |
| Aug 6, 2026 | 27.40 | 27.40 | 27.00 | 27.40 | 27.40 | 0.74% | - |
| Aug 5, 2026 | 26.60 | 27.20 | 26.40 | 27.20 | 27.20 | 3.03% | - |
| Aug 4, 2026 | 25.80 | 26.40 | 25.00 | 26.40 | 26.40 | 1.54% | 115 |
| Aug 3, 2026 | 24.60 | 26.40 | 24.60 | 26.00 | 26.00 | 6.56% | 156 |
| Jul 31, 2026 | 24.00 | 24.40 | 23.20 | 24.40 | 24.40 | 3.39% | - |
| Jul 30, 2026 | 21.40 | 23.80 | 21.40 | 23.60 | 23.60 | 15.69% | 115 |
| Jul 29, 2026 | 20.20 | 20.80 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| Jul 28, 2026 | 18.90 | 20.20 | 18.90 | 20.20 | 20.20 | 6.88% | 175 |
| Jul 27, 2026 | 18.10 | 19.10 | 18.10 | 18.90 | 18.90 | 5.00% | - |
| Jul 24, 2026 | 17.20 | 18.50 | 16.90 | 18.00 | 18.00 | 4.65% | - |
| Jul 23, 2026 | 17.70 | 17.70 | 17.00 | 17.20 | 17.20 | -2.82% | - |
| Jul 22, 2026 | 16.00 | 18.10 | 16.00 | 17.70 | 17.70 | 10.62% | 262 |
| Jul 21, 2026 | 16.10 | 16.10 | 15.50 | 16.00 | 16.00 | -0.62% | 112 |
| Jul 20, 2026 | 16.30 | 16.30 | 15.70 | 16.10 | 16.10 | -1.23% | - |
| Jul 17, 2026 | 16.20 | 16.40 | 16.00 | 16.30 | 16.30 | - | - |
| Jul 16, 2026 | 15.00 | 16.50 | 15.00 | 16.30 | 16.30 | 8.67% | - |
| Jul 15, 2026 | 14.90 | 15.60 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 14, 2026 | 16.00 | 16.00 | 14.80 | 14.80 | 14.80 | -6.92% | 556 |
| Jul 13, 2026 | 15.30 | 16.20 | 15.30 | 15.90 | 15.90 | 3.25% | - |