Everforth, Inc. (FRA:OA2)
Germany · Delayed Price · Currency is EUR 19.40
+0.50 (2.65%)
Last updated: Jul 28, 2026, 1:25 PM CET
FRA:OA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 18.10 | 19.10 | 18.10 | 18.90 | 18.90 | 5.00% | - |
| Jul 24, 2026 | 17.20 | 18.50 | 16.90 | 18.00 | 18.00 | 4.65% | - |
| Jul 23, 2026 | 17.70 | 17.70 | 17.00 | 17.20 | 17.20 | -2.82% | - |
| Jul 22, 2026 | 16.00 | 18.10 | 16.00 | 17.70 | 17.70 | 10.62% | 262 |
| Jul 21, 2026 | 16.10 | 16.10 | 15.50 | 16.00 | 16.00 | -0.62% | 112 |
| Jul 20, 2026 | 16.30 | 16.30 | 15.70 | 16.10 | 16.10 | -1.23% | - |
| Jul 17, 2026 | 16.20 | 16.40 | 16.00 | 16.30 | 16.30 | - | - |
| Jul 16, 2026 | 15.00 | 16.50 | 15.00 | 16.30 | 16.30 | 8.67% | - |
| Jul 15, 2026 | 14.90 | 15.60 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 14, 2026 | 16.00 | 16.00 | 14.80 | 14.80 | 14.80 | -6.92% | 556 |
| Jul 13, 2026 | 15.30 | 16.20 | 15.30 | 15.90 | 15.90 | 3.25% | - |
| Jul 10, 2026 | 16.20 | 16.40 | 15.20 | 15.40 | 15.40 | -4.94% | - |
| Jul 9, 2026 | 15.50 | 16.20 | 14.90 | 16.20 | 16.20 | 4.52% | - |
| Jul 8, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Jul 7, 2026 | 15.10 | 16.20 | 15.10 | 16.20 | 16.20 | 5.88% | - |
| Jul 6, 2026 | 15.30 | 15.60 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 2, 2026 | 15.40 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jul 1, 2026 | 15.60 | 16.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Jun 30, 2026 | 16.40 | 16.40 | 15.40 | 15.60 | 15.60 | -4.29% | - |
| Jun 29, 2026 | 17.20 | 17.20 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 26, 2026 | 14.90 | 16.30 | 14.90 | 16.30 | 16.30 | 9.40% | - |
| Jun 25, 2026 | 16.10 | 16.10 | 14.90 | 14.90 | 14.90 | -7.45% | - |
| Jun 24, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 2.55% | - |
| Jun 23, 2026 | 15.30 | 16.10 | 15.30 | 15.70 | 15.70 | 1.95% | - |
| Jun 22, 2026 | 16.60 | 16.60 | 15.10 | 15.40 | 15.40 | -6.67% | - |
| Jun 19, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Jun 18, 2026 | 17.40 | 17.40 | 16.50 | 16.60 | 16.60 | -4.05% | - |
| Jun 17, 2026 | 18.10 | 18.20 | 17.30 | 17.30 | 17.30 | -3.89% | - |
| Jun 16, 2026 | 18.00 | 18.00 | 17.70 | 18.00 | 18.00 | 0.56% | - |
| Jun 15, 2026 | 18.20 | 18.20 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Jun 12, 2026 | 17.40 | 18.30 | 17.40 | 18.10 | 18.10 | 4.62% | - |
| Jun 11, 2026 | 17.60 | 17.60 | 16.80 | 17.30 | 17.30 | -1.70% | - |
| Jun 10, 2026 | 17.70 | 18.00 | 17.60 | 17.60 | 17.60 | - | - |
| Jun 9, 2026 | 17.40 | 17.70 | 17.00 | 17.60 | 17.60 | 1.15% | - |
| Jun 8, 2026 | 17.30 | 17.70 | 17.30 | 17.40 | 17.40 | - | - |
| Jun 5, 2026 | 17.70 | 17.90 | 17.30 | 17.40 | 17.40 | - | - |
| Jun 4, 2026 | 17.60 | 18.00 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Jun 3, 2026 | 19.20 | 19.20 | 17.60 | 17.80 | 17.80 | -7.77% | - |
| Jun 2, 2026 | 19.80 | 19.80 | 18.70 | 19.30 | 19.30 | -3.50% | - |
| Jun 1, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 3.63% | 1,785 |
| May 29, 2026 | 17.90 | 19.30 | 17.90 | 19.30 | 19.30 | 9.04% | - |
| May 28, 2026 | 17.20 | 17.70 | 17.00 | 17.70 | 17.70 | 2.91% | - |
| May 27, 2026 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | 4.24% | - |
| May 26, 2026 | 16.80 | 16.80 | 16.40 | 16.50 | 16.50 | -2.37% | - |
| May 25, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 1.81% | - |
| May 22, 2026 | 16.50 | 16.70 | 16.20 | 16.60 | 16.60 | 1.84% | - |
| May 21, 2026 | 15.60 | 16.30 | 15.20 | 16.30 | 16.30 | 3.82% | - |
| May 20, 2026 | 16.20 | 16.20 | 15.40 | 15.70 | 15.70 | -3.68% | - |
| May 19, 2026 | 16.30 | 16.70 | 16.30 | 16.30 | 16.30 | - | - |