Everforth, Inc. (FRA:OA2)
Germany · Delayed Price · Currency is EUR 17.60
-1.90 (-9.74%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:OA2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 19.20 | 19.20 | 17.60 | 17.60 | - | -8.81% | - |
| Jun 2, 2026 | 19.80 | 19.80 | 18.70 | 19.30 | 19.30 | -3.50% | - |
| Jun 1, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 3.63% | 1,785 |
| May 29, 2026 | 17.90 | 19.30 | 17.90 | 19.30 | 19.30 | 9.04% | - |
| May 28, 2026 | 17.20 | 17.70 | 17.00 | 17.70 | 17.70 | 2.91% | - |
| May 27, 2026 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | 4.24% | - |
| May 26, 2026 | 16.80 | 16.80 | 16.40 | 16.50 | 16.50 | -2.37% | - |
| May 25, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 1.81% | - |
| May 22, 2026 | 16.50 | 16.70 | 16.20 | 16.60 | 16.60 | 1.84% | - |
| May 21, 2026 | 15.60 | 16.30 | 15.20 | 16.30 | 16.30 | 3.82% | - |
| May 20, 2026 | 16.20 | 16.20 | 15.40 | 15.70 | 15.70 | -3.68% | - |
| May 19, 2026 | 16.30 | 16.70 | 16.30 | 16.30 | 16.30 | - | - |
| May 18, 2026 | 15.30 | 16.50 | 15.20 | 16.30 | 16.30 | 5.84% | - |
| May 15, 2026 | 15.30 | 15.70 | 15.30 | 15.40 | 15.40 | 2.67% | - |
| May 14, 2026 | 14.80 | 15.20 | 14.80 | 15.00 | 15.00 | 1.35% | - |
| May 13, 2026 | 15.20 | 15.20 | 14.40 | 14.80 | 14.80 | -1.33% | - |
| May 12, 2026 | 16.00 | 16.10 | 15.00 | 15.00 | 15.00 | -7.41% | - |
| May 11, 2026 | 17.20 | 17.20 | 16.20 | 16.20 | 16.20 | -5.26% | - |
| May 8, 2026 | 17.80 | 17.80 | 17.00 | 17.10 | 17.10 | -3.39% | - |
| May 7, 2026 | 17.50 | 17.70 | 17.40 | 17.70 | 17.70 | 0.57% | - |
| May 6, 2026 | 17.90 | 17.90 | 17.40 | 17.60 | 17.60 | -1.12% | - |
| May 5, 2026 | 17.70 | 17.80 | 17.40 | 17.80 | 17.80 | 1.14% | - |
| May 4, 2026 | 18.00 | 18.40 | 17.60 | 17.60 | 17.60 | -2.22% | - |
| Apr 30, 2026 | 19.30 | 19.30 | 17.90 | 18.00 | 18.00 | -8.16% | - |
| Apr 29, 2026 | 19.10 | 19.70 | 18.80 | 19.60 | 19.60 | 4.26% | - |
| Apr 28, 2026 | 18.00 | 19.30 | 18.00 | 18.80 | 18.80 | 5.03% | - |
| Apr 27, 2026 | 16.20 | 18.00 | 16.10 | 17.90 | 17.90 | 11.18% | 1,100 |
| Apr 24, 2026 | 17.30 | 17.30 | 16.10 | 16.10 | 16.10 | -2.42% | 1,662 |
| Apr 23, 2026 | 26.40 | 26.40 | 16.50 | 16.50 | 16.50 | -51.75% | 1,400 |
| Apr 22, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 34.20 | - | - |
| Apr 21, 2026 | 34.00 | 34.80 | 33.60 | 34.20 | 34.20 | 1.18% | - |
| Apr 20, 2026 | 33.20 | 33.80 | 32.80 | 33.80 | 33.80 | 1.81% | - |
| Apr 17, 2026 | 33.20 | 33.40 | 32.80 | 33.20 | 33.20 | 0.61% | - |
| Apr 16, 2026 | 33.00 | 33.00 | 32.80 | 33.00 | 33.00 | 1.23% | - |
| Apr 15, 2026 | 32.20 | 32.80 | 32.20 | 32.60 | 32.60 | 1.24% | - |
| Apr 14, 2026 | 32.00 | 32.60 | 31.40 | 32.20 | 32.20 | 0.63% | 171 |
| Apr 13, 2026 | 30.00 | 32.00 | 29.80 | 32.00 | 32.00 | 6.67% | - |
| Apr 10, 2026 | 31.80 | 31.80 | 29.80 | 30.00 | 30.00 | -5.06% | - |
| Apr 9, 2026 | 32.20 | 32.20 | 30.80 | 31.60 | 31.60 | -1.25% | - |
| Apr 8, 2026 | 33.60 | 33.60 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| Apr 7, 2026 | 33.20 | 33.20 | 32.60 | 33.00 | 33.00 | -1.79% | - |
| Apr 2, 2026 | 33.00 | 33.60 | 32.00 | 33.60 | 33.60 | 1.20% | - |
| Apr 1, 2026 | 33.40 | 33.60 | 32.80 | 33.20 | 33.20 | -0.60% | - |
| Mar 31, 2026 | 33.60 | 33.60 | 33.00 | 33.40 | 33.40 | - | - |
| Mar 30, 2026 | 32.60 | 33.60 | 32.40 | 33.40 | 33.40 | 3.09% | - |
| Mar 27, 2026 | 34.60 | 34.60 | 32.40 | 32.40 | 32.40 | -5.81% | - |
| Mar 26, 2026 | 33.00 | 34.40 | 33.00 | 34.40 | 34.40 | 3.61% | - |
| Mar 25, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | 1.84% | - |
| Mar 24, 2026 | 32.80 | 33.00 | 32.40 | 32.60 | 32.60 | - | - |
| Mar 23, 2026 | 30.80 | 33.20 | 30.80 | 32.60 | 32.60 | 5.16% | 148 |