Everforth, Inc. (FRA:OA2)
Germany · Delayed Price · Currency is EUR 26.60
-0.40 (-1.48%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:OA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
| Aug 25, 2026 | 27.80 | 28.00 | 26.80 | 27.00 | 27.00 | -2.88% | 246 |
| Aug 24, 2026 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Aug 21, 2026 | 27.40 | 28.40 | 27.00 | 28.00 | 28.00 | 2.94% | - |
| Aug 20, 2026 | 27.20 | 27.60 | 27.20 | 27.20 | 27.20 | - | - |
| Aug 19, 2026 | 26.40 | 28.20 | 26.40 | 27.20 | 27.20 | 3.03% | - |
| Aug 18, 2026 | 26.60 | 27.00 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 17, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Aug 14, 2026 | 28.80 | 28.80 | 27.20 | 27.40 | 27.40 | -4.86% | - |
| Aug 13, 2026 | 28.40 | 28.80 | 27.80 | 28.80 | 28.80 | 1.41% | - |
| Aug 12, 2026 | 28.40 | 28.40 | 27.00 | 28.40 | 28.40 | - | - |
| Aug 11, 2026 | 28.00 | 28.40 | 27.60 | 28.40 | 28.40 | 0.71% | - |
| Aug 10, 2026 | 27.80 | 28.40 | 27.00 | 28.20 | 28.20 | 1.44% | 115 |
| Aug 7, 2026 | 27.20 | 28.20 | 27.20 | 27.80 | 27.80 | 1.46% | - |
| Aug 6, 2026 | 27.40 | 27.40 | 27.00 | 27.40 | 27.40 | 0.74% | - |
| Aug 5, 2026 | 26.60 | 27.20 | 26.40 | 27.20 | 27.20 | 3.03% | - |
| Aug 4, 2026 | 25.80 | 26.40 | 25.00 | 26.40 | 26.40 | 1.54% | 115 |
| Aug 3, 2026 | 24.60 | 26.40 | 24.60 | 26.00 | 26.00 | 6.56% | 156 |
| Jul 31, 2026 | 24.00 | 24.40 | 23.20 | 24.40 | 24.40 | 3.39% | - |
| Jul 30, 2026 | 21.40 | 23.80 | 21.40 | 23.60 | 23.60 | 15.69% | 115 |
| Jul 29, 2026 | 20.20 | 20.80 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| Jul 28, 2026 | 18.90 | 20.20 | 18.90 | 20.20 | 20.20 | 6.88% | 175 |
| Jul 27, 2026 | 18.10 | 19.10 | 18.10 | 18.90 | 18.90 | 5.00% | - |
| Jul 24, 2026 | 17.20 | 18.50 | 16.90 | 18.00 | 18.00 | 4.65% | - |
| Jul 23, 2026 | 17.70 | 17.70 | 17.00 | 17.20 | 17.20 | -2.82% | - |
| Jul 22, 2026 | 16.00 | 18.10 | 16.00 | 17.70 | 17.70 | 10.62% | 262 |
| Jul 21, 2026 | 16.10 | 16.10 | 15.50 | 16.00 | 16.00 | -0.62% | 112 |
| Jul 20, 2026 | 16.30 | 16.30 | 15.70 | 16.10 | 16.10 | -1.23% | - |
| Jul 17, 2026 | 16.20 | 16.40 | 16.00 | 16.30 | 16.30 | - | - |
| Jul 16, 2026 | 15.00 | 16.50 | 15.00 | 16.30 | 16.30 | 8.67% | - |
| Jul 15, 2026 | 14.90 | 15.60 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jul 14, 2026 | 16.00 | 16.00 | 14.80 | 14.80 | 14.80 | -6.92% | 556 |
| Jul 13, 2026 | 15.30 | 16.20 | 15.30 | 15.90 | 15.90 | 3.25% | - |
| Jul 10, 2026 | 16.20 | 16.40 | 15.20 | 15.40 | 15.40 | -4.94% | - |
| Jul 9, 2026 | 15.50 | 16.20 | 14.90 | 16.20 | 16.20 | 4.52% | - |
| Jul 8, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -4.32% | - |
| Jul 7, 2026 | 15.10 | 16.20 | 15.10 | 16.20 | 16.20 | 5.88% | - |
| Jul 6, 2026 | 15.30 | 15.60 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 2, 2026 | 15.40 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jul 1, 2026 | 15.60 | 16.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Jun 30, 2026 | 16.40 | 16.40 | 15.40 | 15.60 | 15.60 | -4.29% | - |
| Jun 29, 2026 | 17.20 | 17.20 | 16.30 | 16.30 | 16.30 | - | - |
| Jun 26, 2026 | 14.90 | 16.30 | 14.90 | 16.30 | 16.30 | 9.40% | - |
| Jun 25, 2026 | 16.10 | 16.10 | 14.90 | 14.90 | 14.90 | -7.45% | - |
| Jun 24, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 2.55% | - |
| Jun 23, 2026 | 15.30 | 16.10 | 15.30 | 15.70 | 15.70 | 1.95% | - |
| Jun 22, 2026 | 16.60 | 16.60 | 15.10 | 15.40 | 15.40 | -6.67% | - |
| Jun 19, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Jun 18, 2026 | 17.40 | 17.40 | 16.50 | 16.60 | 16.60 | -4.05% | - |