FRA:OAA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.87%	-
Mar 26, 2026	0.30	0.31	0.30	0.31	0.31	-1.88%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 24, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Mar 23, 2026	0.30	0.32	0.30	0.32	0.32	-5.69%	-
Mar 20, 2026	0.32	0.33	0.32	0.33	0.33	3.73%	2,000
Mar 19, 2026	0.34	0.34	0.32	0.32	0.32	-2.72%	-
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	11.82%	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-8.92%	-
Mar 16, 2026	0.31	0.33	0.31	0.33	0.33	5.52%	-
Mar 13, 2026	0.29	0.31	0.29	0.31	0.31	-1.60%	-
Mar 12, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-10.17%	-
Mar 10, 2026	0.33	0.35	0.33	0.35	0.35	13.83%	-
Mar 9, 2026	0.34	0.35	0.31	0.31	0.31	-13.85%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 5, 2026	0.38	0.38	0.36	0.36	0.36	-6.48%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.77%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	-
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	2.38%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	3.56%	-
Feb 25, 2026	0.38	0.38	0.37	0.37	0.37	-5.68%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-4.44%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-2.64%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-3.02%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	2.36%	3,568
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-5.88%	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	-3.97%	-
Feb 6, 2026	0.44	0.48	0.44	0.48	0.48	7.66%	-
Feb 5, 2026	0.45	0.45	0.44	0.44	0.44	-3.69%	600
Feb 4, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-5.61%	-
Jan 30, 2026	0.50	0.50	0.48	0.48	0.48	2.56%	-
Jan 29, 2026	0.49	0.49	0.47	0.47	0.47	3.99%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jan 26, 2026	0.45	0.47	0.45	0.45	0.45	-3.24%	-
Jan 23, 2026	0.48	0.48	0.46	0.46	0.46	1.09%	-
Jan 22, 2026	0.45	0.46	0.45	0.46	0.46	-0.87%	-
Jan 21, 2026	0.46	0.46	0.46	0.46	0.46	3.13%	-
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-4.88%	-
Jan 19, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-