FRA:OAA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-7.02%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	0.81%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.77%	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	-9.70%	16,665
Jun 22, 2026	0.44	0.47	0.44	0.47	0.47	13.15%	15,000
Jun 19, 2026	0.42	0.42	0.41	0.41	0.41	9.95%	-
Jun 18, 2026	0.37	0.38	0.37	0.38	0.38	6.20%	-
Jun 17, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	600
Jun 15, 2026	0.31	0.33	0.31	0.33	0.33	0.92%	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-7.10%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	1.59%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-3.21%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	3.32%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-7.97%	-
Jun 5, 2026	0.37	0.38	0.37	0.38	0.38	3.15%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.18%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	1.75%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Jun 1, 2026	0.38	0.38	0.36	0.36	0.36	-2.29%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	7.23%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.84%	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.81%	-
May 26, 2026	0.36	0.38	0.36	0.36	0.36	9.28%	1,315
May 25, 2026	0.33	0.33	0.33	0.33	0.33	3.46%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.00%	-
May 20, 2026	0.32	0.33	0.32	0.33	0.33	14.24%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	0.18%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-2.91%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	4.65%	-
May 14, 2026	0.28	0.28	0.28	0.28	0.28	2.01%	-
May 13, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
May 12, 2026	0.27	0.27	0.27	0.27	0.27	0.93%	-
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-0.93%	-
May 8, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
May 7, 2026	0.27	0.28	0.27	0.27	0.27	-3.94%	2,000
May 6, 2026	0.26	0.28	0.26	0.28	0.28	7.93%	28,562
May 5, 2026	0.26	0.26	0.26	0.26	0.26	-0.19%	-
May 4, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	0.19%	-
Apr 29, 2026	0.26	0.26	0.26	0.26	0.26	-3.53%	-
Apr 28, 2026	0.27	0.28	0.27	0.27	0.27	2.67%	26,332
Apr 27, 2026	0.26	0.26	0.26	0.26	0.26	-1.87%	-
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	7.88%	-
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	-16.39%	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-2.79%	-
Apr 21, 2026	0.35	0.35	0.30	0.30	0.30	-11.22%	80
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-6.79%	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	21.45%	-