FRA:OAA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.35	0.35	0.35	-	-0.28%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.01%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	1.89%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.46%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.96%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.44%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	1.75%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	6.41%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	2.03%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.43%	-
Jul 31, 2026	0.34	0.35	0.34	0.35	0.35	-4.16%	-
Jul 30, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-4.76%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.43%	-
Jul 27, 2026	0.38	0.39	0.38	0.38	0.38	4.78%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-7.81%	-
Jul 23, 2026	0.39	0.40	0.39	0.40	0.40	0.38%	-
Jul 22, 2026	0.39	0.40	0.39	0.40	0.40	4.91%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-4.92%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.61%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.73%	-
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	4.70%	5,830
Jul 15, 2026	0.39	0.40	0.39	0.40	0.40	4.12%	3,000
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-5.48%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-16.33%	-
Jul 9, 2026	0.42	0.49	0.42	0.49	0.49	16.39%	4,000
Jul 8, 2026	0.41	0.42	0.41	0.42	0.42	2.93%	1,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.27%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	3.23%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.30%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	2.10%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-7.02%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	0.81%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	1.77%	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	-9.70%	16,665
Jun 22, 2026	0.44	0.47	0.44	0.47	0.47	13.15%	15,000
Jun 19, 2026	0.42	0.42	0.41	0.41	0.41	9.95%	-
Jun 18, 2026	0.37	0.38	0.37	0.38	0.38	6.20%	-