Skip to main content
logo
Argentina Lithium & Energy Corp. (FRA:OAY3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0310 (-29.25%)
At close: Feb 20, 2026

FRA:OAY3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08-29.25%-
Feb 19, 20260.110.110.110.110.11-5.36%5
Feb 18, 20260.110.110.110.110.1138.96%600
Feb 17, 20260.080.080.080.080.0810.41%-
Feb 16, 20260.070.070.070.070.07-5.93%-
Feb 13, 20260.070.100.070.080.084.02%15,000
Feb 12, 20260.080.080.070.070.074.19%-
Feb 11, 20260.070.070.070.070.076.87%-
Feb 10, 20260.070.070.070.070.07-2.90%-
Feb 9, 20260.070.070.070.070.07-7.75%-
Feb 6, 20260.070.100.070.070.07-29.77%500
Feb 5, 20260.080.110.080.110.1147.51%10,000
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07-6.96%-
Feb 2, 20260.070.100.070.080.08-0.51%1,250
Jan 30, 20260.080.080.080.080.085.12%-
Jan 29, 20260.070.070.070.070.07-30.65%-
Jan 28, 20260.110.110.110.110.112.39%260
Jan 27, 20260.080.110.080.100.10-22.01%402
Jan 26, 20260.130.130.130.130.13-16,020
Jan 23, 20260.130.130.130.130.13-0.74%100
Jan 22, 20260.110.140.110.140.1439.75%15
Jan 21, 20260.100.100.100.100.10-12.58%-
Jan 20, 20260.110.110.110.110.11-8.68%10,000
Jan 19, 20260.120.120.120.120.12-13.57%3,000
Jan 16, 20260.120.140.120.140.1412.90%20,000
Jan 15, 20260.120.120.120.120.12-3.50%-
Jan 14, 20260.130.130.130.130.1325.37%-
Jan 13, 20260.100.100.100.100.10-18.97%-
Jan 12, 20260.110.130.110.130.1364.29%4,000
Jan 9, 20260.080.080.080.080.08-4.47%-
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08-0.25%-
Jan 6, 20260.070.080.070.080.083.86%-
Jan 5, 20260.070.080.070.080.08-18.45%200
Jan 2, 20260.100.100.100.100.1045.43%400
Dec 30, 20250.070.070.070.070.079.33%-
Dec 29, 20250.060.060.060.060.066.01%-
Dec 23, 20250.060.060.060.060.062.91%-
Dec 22, 20250.060.060.060.060.061.48%-
Dec 19, 20250.050.070.050.050.050.37%60,000
Dec 18, 20250.050.050.050.050.05-1.46%-
Dec 17, 20250.050.050.050.050.05-11.61%-
Dec 16, 20250.060.060.060.060.065.44%-
Dec 15, 20250.050.060.050.060.06-16.00%-
Dec 12, 20250.070.080.070.070.07-5.91%15,000
Dec 11, 20250.070.100.070.070.07-0.27%1
Dec 10, 20250.070.070.070.070.076.57%-
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-5.91%-