Skip to main content
logo
Argentina Lithium & Energy Corp. (FRA:OAY3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
+0.0025 (2.39%)
At close: Jan 28, 2026

FRA:OAY3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.085.12%-
Jan 29, 20260.070.070.070.070.07-30.65%-
Jan 28, 20260.110.110.110.110.112.39%260
Jan 27, 20260.080.110.080.100.10-22.01%402
Jan 26, 20260.130.130.130.130.13-16,020
Jan 23, 20260.130.130.130.130.13-0.74%100
Jan 22, 20260.110.140.110.140.1439.75%15
Jan 21, 20260.100.100.100.100.10-12.58%-
Jan 20, 20260.110.110.110.110.11-8.68%10,000
Jan 19, 20260.120.120.120.120.12-13.57%3,000
Jan 16, 20260.120.140.120.140.1412.90%20,000
Jan 15, 20260.120.120.120.120.12-3.50%-
Jan 14, 20260.130.130.130.130.1325.37%-
Jan 13, 20260.100.100.100.100.10-18.97%-
Jan 12, 20260.110.130.110.130.1364.29%4,000
Jan 9, 20260.080.080.080.080.08-4.47%-
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08-0.25%-
Jan 6, 20260.070.080.070.080.083.86%-
Jan 5, 20260.070.080.070.080.08-18.45%200
Jan 2, 20260.100.100.100.100.1045.43%400
Dec 30, 20250.070.070.070.070.079.33%-
Dec 29, 20250.060.060.060.060.066.01%-
Dec 23, 20250.060.060.060.060.062.91%-
Dec 22, 20250.060.060.060.060.061.48%-
Dec 19, 20250.050.070.050.050.050.37%60,000
Dec 18, 20250.050.050.050.050.05-1.46%-
Dec 17, 20250.050.050.050.050.05-11.61%-
Dec 16, 20250.060.060.060.060.065.44%-
Dec 15, 20250.050.060.050.060.06-16.00%-
Dec 12, 20250.070.080.070.070.07-5.91%15,000
Dec 11, 20250.070.100.070.070.07-0.27%1
Dec 10, 20250.070.070.070.070.076.57%-
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-5.91%-
Dec 5, 20250.070.070.070.070.07-11.43%-
Dec 4, 20250.070.080.070.080.0820.00%150,000
Dec 3, 20250.070.070.070.070.0728.21%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-2.85%-
Nov 28, 20250.060.060.060.060.06-8.77%-
Nov 27, 20250.060.060.060.060.060.33%-
Nov 26, 20250.060.060.060.060.06-5.54%-
Nov 25, 20250.070.070.070.070.07-7.14%-
Nov 24, 20250.060.070.060.070.078.02%1,510
Nov 21, 20250.060.060.060.060.060.31%-
Nov 20, 20250.060.070.060.060.0617.88%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.053.40%-
Nov 17, 20250.050.050.050.050.05-4.33%-