Argentina Lithium & Energy Corp. (FRA:OAY3)
Germany · Delayed Price · Currency is EUR 0.0616
+0.0002 (0.33%)
At close: Nov 27, 2025
FRA:OAY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.85% | - |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.77% | - |
| Nov 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.33% | - |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.54% | - |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | - |
| Nov 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.02% | 1,510 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.31% | - |
| Nov 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 17.88% | - |
| Nov 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.40% | - |
| Nov 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.33% | - |
| Nov 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -4.81% | - |
| Nov 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -29.20% | - |
| Nov 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.44% | 50 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.24% | 20 |
| Nov 10, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 48.04% | 1 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.77% | - |
| Nov 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.32% | - |
| Nov 5, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 5.10% | 20,000 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.00% | 10 |
| Nov 3, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | -36.03% | 5,258 |
| Oct 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26.08% | 21 |
| Oct 30, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 9.09% | 20,000 |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.59% | - |
| Oct 28, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.30% | 300 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00% | - |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | - |
| Oct 23, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 4.94% | 500 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.31% | - |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.85% | 100 |
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33.90% | 30 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19.39% | - |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | - |
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.25% | - |
| Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 40.85% | 5,000 |
| Oct 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.39% | - |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.62% | - |
| Oct 9, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 500 |
| Oct 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.92% | - |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.09% | - |
| Oct 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.30% | 10,000 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.74% | - |
| Oct 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | - |
| Oct 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.30% | - |
| Sep 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.74% | - |
| Sep 29, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | -0.43% | 20,000 |
| Sep 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -24.76% | - |
| Sep 25, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 42.79% | 20,650 |
| Sep 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.04% | - |
| Sep 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.65% | - |