Skip to main content
logo
Argentina Lithium & Energy Corp. (FRA:OAY3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0548
0.00 (0.00%)
At close: Jun 26, 2026

FRA:OAY3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-2.14%-
Jun 24, 20260.050.060.050.060.06-5.08%1,000
Jun 23, 20260.050.060.050.060.067.66%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05-7.12%-
Jun 11, 20260.060.060.060.060.067.66%11
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05-34.61%-
Jun 8, 20260.080.080.080.080.0829.32%350
Jun 5, 20260.080.080.060.060.06-13.60%10,300
Jun 4, 20260.050.080.050.080.0834.41%800
Jun 3, 20260.060.060.060.060.06-27.91%300
Jun 2, 20260.060.080.060.080.087.80%300
Jun 1, 20260.060.070.060.070.074.66%2,000
May 29, 20260.060.070.060.070.0710.29%-
May 28, 20260.050.060.050.060.06-22.83%-
May 27, 20260.060.080.060.080.08-9.84%200
May 26, 20260.060.090.060.090.0941.90%4,011
May 25, 20260.060.060.060.060.06--
May 22, 20260.060.060.060.060.06-3.08%-
May 21, 20260.070.070.070.070.07-30.70%-
May 20, 20260.090.090.090.090.0915.52%10,100
May 19, 20260.050.080.050.080.0856.76%9,999
May 18, 20260.050.050.050.050.05-17.52%-
May 15, 20260.060.060.060.060.067.53%-
May 14, 20260.060.060.060.060.063.55%-
May 13, 20260.050.060.050.060.0611.02%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.05-25.73%-
May 7, 20260.050.070.050.070.0728.57%35,000
May 6, 20260.050.050.050.050.053.50%-
May 5, 20260.050.050.050.050.05-14.05%-
May 4, 20260.050.060.050.060.0612.41%-
Apr 30, 20260.050.050.050.050.05-10.74%500
Apr 29, 20260.050.060.050.060.063.83%600
Apr 28, 20260.050.060.050.060.06-0.35%-
Apr 27, 20260.050.070.050.060.065.49%690
Apr 24, 20260.050.050.050.050.05-8.08%-
Apr 23, 20260.060.060.060.060.06-1.00%-
Apr 22, 20260.060.060.060.060.06-1.96%-
Apr 21, 20260.060.060.060.060.06-1.61%-
Apr 20, 20260.060.060.060.060.069.12%-
Apr 17, 20260.040.060.040.060.0622.32%-