Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0570
-0.0025 (-4.20%)
At close: Mar 27, 2026

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-4.20%-
Mar 26, 20260.060.060.060.060.06-3.25%-
Mar 25, 20260.060.060.060.060.064.24%-
Mar 24, 20260.060.060.060.060.06-0.84%-
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-0.83%-
Mar 19, 20260.060.060.060.060.060.84%-
Mar 18, 20260.060.060.060.060.06-7.03%-
Mar 17, 20260.060.060.060.060.0614.29%-
Mar 16, 20260.060.060.060.060.06-8.94%-
Mar 13, 20260.060.060.060.060.06-4.65%-
Mar 12, 20260.060.060.060.060.06-1.53%-
Mar 11, 20260.070.070.070.070.07-24.28%-
Mar 10, 20260.070.090.070.090.0930.08%284
Mar 9, 20260.070.070.070.070.07-3.62%-
Mar 6, 20260.070.070.070.070.07-6.76%-
Mar 5, 20260.070.070.070.070.072.78%-
Mar 4, 20260.070.070.070.070.07-10.56%-
Mar 3, 20260.080.080.080.080.08-20.30%-
Mar 2, 20260.080.100.080.100.1013.48%1,000
Feb 27, 20260.090.090.090.090.09-1.11%-
Feb 26, 20260.090.090.090.090.09-2.17%-
Feb 25, 20260.090.090.090.090.09-2.65%-
Feb 24, 20260.090.090.090.090.09-4.06%-
Feb 23, 20260.100.100.100.100.105.91%-
Feb 20, 20260.090.090.090.090.09-3.13%-
Feb 19, 20260.100.100.100.100.10-2.04%-
Feb 18, 20260.100.100.100.100.10-16.95%-
Feb 17, 20260.100.120.100.120.1220.41%45
Feb 16, 20260.100.100.100.100.10-0.51%-
Feb 13, 20260.100.100.100.100.10-2.48%-
Feb 12, 20260.100.100.100.100.10-1.94%-
Feb 11, 20260.100.100.100.100.1013.19%-
Feb 10, 20260.090.090.090.090.09-17.27%-
Feb 9, 20260.090.110.090.110.1125.71%5,355
Feb 6, 20260.090.090.090.090.09-11.17%-
Feb 5, 20260.100.100.100.100.103.68%-
Feb 4, 20260.100.100.100.100.106.15%-
Feb 3, 20260.090.090.090.090.099.82%-
Feb 2, 20260.080.080.080.080.08-15.54%-
Jan 30, 20260.100.100.100.100.10-1.53%-
Jan 29, 20260.100.100.100.100.10-6.67%-
Jan 28, 20260.110.110.110.110.11-14.63%-
Jan 27, 20260.120.120.120.120.123.36%-
Jan 26, 20260.120.120.120.120.12-1.65%-
Jan 23, 20260.120.120.120.120.12-10.37%-
Jan 22, 20260.140.140.140.140.14-1.46%-
Jan 21, 20260.140.140.140.140.14-0.72%-
Jan 20, 20260.140.140.140.140.14-13.75%-
Jan 19, 20260.140.160.140.160.1618.52%2,698