Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
-0.0015 (-1.86%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.080.080.080.080.080.63%-
Aug 24, 20260.080.080.080.080.08-1.84%-
Aug 21, 20260.080.080.080.080.081.24%-
Aug 20, 20260.080.080.080.080.080.63%-
Aug 19, 20260.080.080.080.080.08-1.23%-
Aug 18, 20260.080.080.080.080.080.62%-
Aug 17, 20260.080.080.080.080.08-19.50%-
Aug 14, 20260.080.100.080.100.1024.22%1,000
Aug 13, 20260.080.080.080.080.08-2.42%-
Aug 12, 20260.080.080.080.080.084.43%-
Aug 11, 20260.080.080.080.080.08-3.07%-
Aug 10, 20260.080.080.080.080.08-0.61%-
Aug 7, 20260.080.080.080.080.081.86%-
Aug 6, 20260.080.080.080.080.08-0.62%-
Aug 5, 20260.080.080.080.080.083.18%-
Aug 4, 20260.080.080.080.080.08-0.63%-
Aug 3, 20260.080.080.080.080.081.94%-
Jul 31, 20260.080.080.080.080.081.97%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.080.66%-
Jul 28, 20260.080.080.080.080.081.34%-
Jul 27, 20260.070.070.070.070.070.68%-
Jul 24, 20260.070.070.070.070.07-9.20%-
Jul 23, 20260.080.080.080.080.081.88%-
Jul 22, 20260.080.080.080.080.08-1.84%-
Jul 21, 20260.080.080.080.080.089.40%-
Jul 20, 20260.070.070.070.070.072.05%-
Jul 17, 20260.070.070.070.070.071.39%-
Jul 16, 20260.070.070.070.070.07-1.37%-
Jul 15, 20260.070.070.070.070.07-2.01%-
Jul 14, 20260.070.070.070.070.074.93%-
Jul 13, 20260.070.070.070.070.072.16%-
Jul 10, 20260.070.070.070.070.077.75%-
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06-3.01%-
Jul 7, 20260.070.070.070.070.076.40%-
Jul 6, 20260.060.060.060.060.06-2.98%-
Jul 3, 20260.060.060.060.060.06-2.27%-
Jul 2, 20260.070.070.070.070.0710.00%-
Jul 1, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.06-0.83%-
Jun 29, 20260.060.060.060.060.06-3.20%-
Jun 26, 20260.060.060.060.060.06-10.07%-
Jun 25, 20260.070.070.070.070.07-0.72%-
Jun 24, 20260.070.070.070.070.070.72%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07-6.08%-
Jun 19, 20260.070.070.070.070.072.07%-
Jun 18, 20260.070.070.070.070.07-21.20%-
Jun 17, 20260.070.090.070.090.0920.26%3,061