Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
-0.0015 (-2.14%)
At close: Sep 18, 2026

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.070.070.07-2.14%-
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.070.070.070.070.07-1.41%-
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07-2.74%-
Sep 11, 20260.070.070.070.070.07-5.81%-
Sep 10, 20260.080.080.080.080.083.33%-
Sep 9, 20260.080.080.080.080.08-1.96%-
Sep 8, 20260.080.080.080.080.08-1.29%-
Sep 7, 20260.080.080.080.080.08-0.64%-
Sep 4, 20260.080.080.080.080.08-1.89%-
Sep 3, 20260.080.080.080.080.082.58%-
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-1.90%-
Aug 31, 20260.080.080.080.080.08-1.25%-
Aug 28, 20260.080.080.080.080.085.26%-
Aug 27, 20260.080.080.080.080.08-3.80%-
Aug 26, 20260.080.080.080.080.08-1.86%-
Aug 25, 20260.080.080.080.080.080.63%-
Aug 24, 20260.080.080.080.080.08-1.84%-
Aug 21, 20260.080.080.080.080.081.24%-
Aug 20, 20260.080.080.080.080.080.63%-
Aug 19, 20260.080.080.080.080.08-1.23%-
Aug 18, 20260.080.080.080.080.080.62%-
Aug 17, 20260.080.080.080.080.08-19.50%-
Aug 14, 20260.080.100.080.100.1024.22%1,000
Aug 13, 20260.080.080.080.080.08-2.42%-
Aug 12, 20260.080.080.080.080.084.43%-
Aug 11, 20260.080.080.080.080.08-3.07%-
Aug 10, 20260.080.080.080.080.08-0.61%-
Aug 7, 20260.080.080.080.080.081.86%-
Aug 6, 20260.080.080.080.080.08-0.62%-
Aug 5, 20260.080.080.080.080.083.18%-
Aug 4, 20260.080.080.080.080.08-0.63%-
Aug 3, 20260.080.080.080.080.081.94%-
Jul 31, 20260.080.080.080.080.081.97%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.080.66%-
Jul 28, 20260.080.080.080.080.081.34%-
Jul 27, 20260.070.070.070.070.070.68%-
Jul 24, 20260.070.070.070.070.07-9.20%-
Jul 23, 20260.080.080.080.080.081.88%-
Jul 22, 20260.080.080.080.080.08-1.84%-
Jul 21, 20260.080.080.080.080.089.40%-
Jul 20, 20260.070.070.070.070.072.05%-
Jul 17, 20260.070.070.070.070.071.39%-
Jul 16, 20260.070.070.070.070.07-1.37%-
Jul 15, 20260.070.070.070.070.07-2.01%-
Jul 14, 20260.070.070.070.070.074.93%-
Jul 13, 20260.070.070.070.070.072.16%-