Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
+0.0010 (1.34%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.080.080.080.080.081.34%-
Jul 27, 20260.070.070.070.070.070.68%-
Jul 24, 20260.070.070.070.070.07-9.20%-
Jul 23, 20260.080.080.080.080.081.88%-
Jul 22, 20260.080.080.080.080.08-1.84%-
Jul 21, 20260.080.080.080.080.089.40%-
Jul 20, 20260.070.070.070.070.072.05%-
Jul 17, 20260.070.070.070.070.071.39%-
Jul 16, 20260.070.070.070.070.07-1.37%-
Jul 15, 20260.070.070.070.070.07-2.01%-
Jul 14, 20260.070.070.070.070.074.93%-
Jul 13, 20260.070.070.070.070.072.16%-
Jul 10, 20260.070.070.070.070.077.75%-
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06-3.01%-
Jul 7, 20260.070.070.070.070.076.40%-
Jul 6, 20260.060.060.060.060.06-2.98%-
Jul 3, 20260.060.060.060.060.06-2.27%-
Jul 2, 20260.070.070.070.070.0710.00%-
Jul 1, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.06-0.83%-
Jun 29, 20260.060.060.060.060.06-3.20%-
Jun 26, 20260.060.060.060.060.06-10.07%-
Jun 25, 20260.070.070.070.070.07-0.72%-
Jun 24, 20260.070.070.070.070.070.72%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07-6.08%-
Jun 19, 20260.070.070.070.070.072.07%-
Jun 18, 20260.070.070.070.070.07-21.20%-
Jun 17, 20260.070.090.070.090.0920.26%3,061
Jun 16, 20260.080.080.080.080.08-3.77%-
Jun 15, 20260.080.080.080.080.088.90%-
Jun 12, 20260.070.070.070.070.078.95%-
Jun 11, 20260.070.070.070.070.07-12.99%-
Jun 10, 20260.080.080.080.080.0824.19%-
Jun 9, 20260.060.060.060.060.063.33%-
Jun 8, 20260.060.060.060.060.06-8.40%-
Jun 5, 20260.070.070.070.070.07-2.24%-
Jun 4, 20260.070.070.070.070.07-25.55%-
Jun 3, 20260.070.090.070.090.091.69%2,076
Jun 2, 20260.090.090.090.090.095.99%-
Jun 1, 20260.080.080.080.080.081.83%-
May 29, 20260.080.080.080.080.0825.19%-
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-4.38%-
May 26, 20260.070.070.070.070.077.87%-
May 25, 20260.060.060.060.060.06-6.62%-
May 22, 20260.070.070.070.070.077.09%-
May 21, 20260.060.060.060.060.06-18.06%-
May 20, 20260.080.080.080.080.08-10.92%-