Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
-0.0070 (-10.07%)
At close: Jun 26, 2026

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-10.07%-
Jun 25, 20260.070.070.070.070.07-0.71%-
Jun 24, 20260.070.070.070.070.070.72%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07-6.08%-
Jun 19, 20260.070.070.070.070.072.07%-
Jun 18, 20260.070.070.070.070.07-21.20%-
Jun 17, 20260.070.090.070.090.0920.26%3,061
Jun 16, 20260.080.080.080.080.08-3.77%-
Jun 15, 20260.080.080.080.080.088.90%-
Jun 12, 20260.070.070.070.070.078.96%-
Jun 11, 20260.070.070.070.070.07-12.99%-
Jun 10, 20260.080.080.080.080.0824.19%-
Jun 9, 20260.060.060.060.060.063.33%-
Jun 8, 20260.060.060.060.060.06-8.40%-
Jun 5, 20260.070.070.070.070.07-2.24%-
Jun 4, 20260.070.070.070.070.07-25.56%2,076
Jun 3, 20260.070.090.070.090.091.69%2,076
Jun 2, 20260.090.090.090.090.095.99%-
Jun 1, 20260.080.080.080.080.081.83%-
May 29, 20260.080.080.080.080.0825.19%-
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-4.38%-
May 26, 20260.070.070.070.070.077.87%-
May 25, 20260.060.060.060.060.06-6.62%-
May 22, 20260.070.070.070.070.077.09%-
May 21, 20260.060.060.060.060.06-18.06%-
May 20, 20260.080.080.080.080.08-10.92%-
May 19, 20260.090.090.090.090.09-1.14%-
May 18, 20260.090.090.090.090.09-4.86%-
May 15, 20260.090.090.090.090.090.54%-
May 14, 20260.090.090.090.090.09-3.16%-
May 13, 20260.100.100.100.100.104.40%-
May 12, 20260.090.090.090.090.092.25%-
May 11, 20260.090.090.090.090.09-6.32%-
May 8, 20260.100.100.100.100.10-5.00%-
May 7, 20260.100.100.100.100.10-5.66%-
May 6, 20260.110.110.110.110.1113.37%-
May 5, 20260.090.090.090.090.0914.02%-
May 4, 20260.080.080.080.080.080.61%-
Apr 30, 20260.080.080.080.080.08-4.12%-
Apr 29, 20260.090.090.090.090.09-9.09%-
Apr 28, 20260.090.090.090.090.09-14.22%-
Apr 27, 20260.090.110.090.110.1117.84%933
Apr 24, 20260.090.090.090.090.09-5.61%-
Apr 23, 20260.100.100.100.100.10-3.92%-
Apr 22, 20260.100.100.100.100.10-3.77%-
Apr 21, 20260.110.110.110.110.11-8.62%-
Apr 20, 20260.100.120.100.120.1211.54%577
Apr 17, 20260.100.100.100.100.100.97%-