Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
-0.0040 (-3.92%)
Last updated: Apr 23, 2026, 8:54 AM CET

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.10-3.92%-
Apr 22, 20260.100.100.100.100.10-3.77%-
Apr 21, 20260.110.110.110.110.11-8.62%-
Apr 20, 20260.100.120.100.120.1211.54%577
Apr 17, 20260.100.100.100.100.100.97%-
Apr 16, 20260.100.100.100.100.10-8.04%-
Apr 15, 20260.110.110.110.110.111.82%-
Apr 14, 20260.110.110.110.110.11-7.56%-
Apr 13, 20260.100.120.100.120.1235.23%24,230
Apr 10, 20260.090.090.090.090.096.67%-
Apr 9, 20260.080.080.080.080.089.27%-
Apr 8, 20260.080.080.080.080.0823.77%-
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06-4.69%-
Apr 1, 20260.060.060.060.060.067.56%-
Mar 31, 20260.060.060.060.060.061.71%-
Mar 30, 20260.060.060.060.060.062.63%-
Mar 27, 20260.060.060.060.060.06-4.20%-
Mar 26, 20260.060.060.060.060.06-3.25%-
Mar 25, 20260.060.060.060.060.064.24%-
Mar 24, 20260.060.060.060.060.06-0.84%-
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-0.83%-
Mar 19, 20260.060.060.060.060.060.84%-
Mar 18, 20260.060.060.060.060.06-7.03%-
Mar 17, 20260.060.060.060.060.0614.29%-
Mar 16, 20260.060.060.060.060.06-8.94%-
Mar 13, 20260.060.060.060.060.06-4.65%-
Mar 12, 20260.060.060.060.060.06-1.53%-
Mar 11, 20260.070.070.070.070.07-24.28%-
Mar 10, 20260.070.090.070.090.0930.08%284
Mar 9, 20260.070.070.070.070.07-3.62%-
Mar 6, 20260.070.070.070.070.07-6.76%-
Mar 5, 20260.070.070.070.070.072.78%-
Mar 4, 20260.070.070.070.070.07-10.56%-
Mar 3, 20260.080.080.080.080.08-20.30%-
Mar 2, 20260.080.100.080.100.1013.48%1,000
Feb 27, 20260.090.090.090.090.09-1.11%-
Feb 26, 20260.090.090.090.090.09-2.17%-
Feb 25, 20260.090.090.090.090.09-2.65%-
Feb 24, 20260.090.090.090.090.09-4.06%-
Feb 23, 20260.100.100.100.100.105.91%-
Feb 20, 20260.090.090.090.090.09-3.13%-
Feb 19, 20260.100.100.100.100.10-2.04%-
Feb 18, 20260.100.100.100.100.10-16.95%-
Feb 17, 20260.100.120.100.120.1220.41%45
Feb 16, 20260.100.100.100.100.10-0.51%-
Feb 13, 20260.100.100.100.100.10-2.48%-
Feb 12, 20260.100.100.100.100.10-1.94%-
Feb 11, 20260.100.100.100.100.1013.19%-