Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0015 (1.69%)
Last updated: Jun 3, 2026, 4:09 PM CET

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.090.070.09-1.69%-
Jun 2, 20260.090.090.090.090.095.99%-
Jun 1, 20260.080.080.080.080.081.83%-
May 29, 20260.080.080.080.080.0825.19%-
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-4.38%-
May 26, 20260.070.070.070.070.077.87%-
May 25, 20260.060.060.060.060.06-6.62%-
May 22, 20260.070.070.070.070.077.09%-
May 21, 20260.060.060.060.060.06-18.06%-
May 20, 20260.080.080.080.080.08-10.92%-
May 19, 20260.090.090.090.090.09-1.14%-
May 18, 20260.090.090.090.090.09-4.86%-
May 15, 20260.090.090.090.090.090.54%-
May 14, 20260.090.090.090.090.09-3.16%-
May 13, 20260.100.100.100.100.104.40%-
May 12, 20260.090.090.090.090.092.25%-
May 11, 20260.090.090.090.090.09-6.32%-
May 8, 20260.100.100.100.100.10-5.00%-
May 7, 20260.100.100.100.100.10-5.66%-
May 6, 20260.110.110.110.110.1113.37%-
May 5, 20260.090.090.090.090.0914.02%-
May 4, 20260.080.080.080.080.080.61%-
Apr 30, 20260.080.080.080.080.08-4.12%-
Apr 29, 20260.090.090.090.090.09-9.09%-
Apr 28, 20260.090.090.090.090.09-14.22%-
Apr 27, 20260.090.110.090.110.1117.84%933
Apr 24, 20260.090.090.090.090.09-5.61%-
Apr 23, 20260.100.100.100.100.10-3.92%-
Apr 22, 20260.100.100.100.100.10-3.77%-
Apr 21, 20260.110.110.110.110.11-8.62%-
Apr 20, 20260.100.120.100.120.1211.54%577
Apr 17, 20260.100.100.100.100.100.97%-
Apr 16, 20260.100.100.100.100.10-8.04%-
Apr 15, 20260.110.110.110.110.111.82%-
Apr 14, 20260.110.110.110.110.11-7.56%-
Apr 13, 20260.100.120.100.120.1235.23%24,230
Apr 10, 20260.090.090.090.090.096.67%-
Apr 9, 20260.080.080.080.080.089.27%-
Apr 8, 20260.080.080.080.080.0823.77%-
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06-4.69%-
Apr 1, 20260.060.060.060.060.067.56%-
Mar 31, 20260.060.060.060.060.061.71%-
Mar 30, 20260.060.060.060.060.062.63%-
Mar 27, 20260.060.060.060.060.06-4.20%-
Mar 26, 20260.060.060.060.060.06-3.25%-
Mar 25, 20260.060.060.060.060.064.24%-
Mar 24, 20260.060.060.060.060.06-0.84%-
Mar 23, 20260.060.060.060.060.06--