Skip to main content
logo
PT Barito Pacific Tbk (FRA:OB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
-0.0025 (-3.94%)
At close: Oct 23, 2026

FRA:OB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06-3.94%-
Oct 22, 20260.060.060.060.060.062.42%-
Oct 21, 20260.060.060.060.060.0611.71%-
Oct 20, 20260.060.060.060.060.0620.65%-
Oct 19, 20260.050.050.050.050.05-8.00%-
Oct 16, 20260.050.050.050.050.05-15.25%-
Oct 15, 20260.060.060.060.060.06-7.09%-
Oct 14, 20260.060.060.060.060.0611.40%-
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.060.060.060.06-5.00%-
Oct 9, 20260.060.060.060.060.06-0.83%-
Oct 8, 20260.060.060.060.060.06-3.97%-
Oct 7, 20260.060.060.060.060.06-2.33%-
Oct 6, 20260.060.060.060.060.064.03%-
Oct 5, 20260.060.060.060.060.063.33%-
Oct 2, 20260.060.060.060.060.061.69%-
Oct 1, 20260.060.060.060.060.06-4.84%-
Sep 30, 20260.060.060.060.060.060.81%-
Sep 29, 20260.060.060.060.060.06-3.91%-
Sep 28, 20260.060.060.060.060.06-3.76%-
Sep 25, 20260.070.070.070.070.07-1.48%-
Sep 24, 20260.070.070.070.070.07-0.74%-
Sep 23, 20260.070.070.070.070.070.74%-
Sep 22, 20260.070.070.070.070.07-3.57%-
Sep 21, 20260.070.070.070.070.072.19%-
Sep 18, 20260.070.070.070.070.07-2.14%-
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.070.070.070.070.07-1.41%-
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07-2.74%-
Sep 11, 20260.070.070.070.070.07-5.81%-
Sep 10, 20260.080.080.080.080.083.33%-
Sep 9, 20260.080.080.080.080.08-1.96%-
Sep 8, 20260.080.080.080.080.08-1.29%-
Sep 7, 20260.080.080.080.080.08-0.64%-
Sep 4, 20260.080.080.080.080.08-1.89%-
Sep 3, 20260.080.080.080.080.082.58%-
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-1.90%-
Aug 31, 20260.080.080.080.080.08-1.25%-
Aug 28, 20260.080.080.080.080.085.26%-
Aug 27, 20260.080.080.080.080.08-3.80%-
Aug 26, 20260.080.080.080.080.08-1.86%-
Aug 25, 20260.080.080.080.080.080.63%-
Aug 24, 20260.080.080.080.080.08-1.84%-
Aug 21, 20260.080.080.080.080.081.24%-
Aug 20, 20260.080.080.080.080.080.63%-
Aug 19, 20260.080.080.080.080.08-1.23%-
Aug 18, 20260.080.080.080.080.080.62%-
Aug 17, 20260.080.080.080.080.08-19.50%-