FRA:OB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Mar 25, 2026	0.46	0.47	0.46	0.47	0.47	3.56%	750
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	3.24%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-3.08%	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-3.40%	-
Mar 10, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	-
Mar 6, 2026	0.47	0.47	0.47	0.47	0.47	-5.24%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	6.90%	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-12.45%	-
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	20.97%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	14.81%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-9.09%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-9.05%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	6.15%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-