FRA:OB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	200
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	4.30%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	3.47%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	1.14%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Dec 9, 2025	0.37	0.37	0.36	0.36	0.36	-4.79%	500
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	2.17%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	1.61%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	1.64%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	1.67%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	2.29%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	2.31%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	2.31%	-
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-