FRA:OB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-9.09%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-9.05%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	6.15%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	200
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	4.30%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	3.47%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	1.14%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Dec 9, 2025	0.37	0.37	0.36	0.36	0.36	-4.79%	500
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	2.17%	-