Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 133.00
-2.00 (-1.48%)
At close: Mar 27, 2026
FRA:OBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Mar 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Mar 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Mar 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | - |
| Mar 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | - |
| Mar 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Mar 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Mar 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.73% | - |
| Mar 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -6.94% | - |
| Mar 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Mar 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Mar 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Mar 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Mar 10, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.63% | - |
| Mar 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -3.80% | - |
| Mar 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Mar 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Mar 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.92% | - |
| Mar 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Mar 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.85% | - |
| Feb 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Feb 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Feb 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Feb 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Feb 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.73% | - |
| Feb 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Feb 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Feb 13, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -2.52% | - |
| Feb 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Feb 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.14% | - |
| Feb 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Feb 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Feb 6, 2026 | 158.00 | 169.00 | 158.00 | 169.00 | 169.00 | 6.96% | 24 |
| Feb 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.27% | - |
| Feb 4, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Feb 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | - |
| Feb 2, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 4.86% | 7 |
| Jan 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Jan 29, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Jan 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | - |
| Jan 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Jan 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -3.14% | - |
| Jan 23, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -5.92% | - |
| Jan 22, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Jan 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| Jan 20, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.84% | 100 |
| Jan 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |