Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 161.00
-4.00 (-2.42%)
At close: Dec 19, 2025
Boot Barn Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Dec 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | - |
| Dec 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Dec 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Dec 12, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 5.39% | - |
| Dec 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Dec 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Dec 9, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Dec 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.38% | - |
| Dec 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Dec 4, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.64% | - |
| Dec 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 2, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Dec 1, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.80% | - |
| Nov 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Nov 26, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 6.96% | - |
| Nov 25, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Nov 24, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.71% | - |
| Nov 21, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | - |
| Nov 20, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.79% | - |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Nov 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.63% | - |
| Nov 14, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Nov 13, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.16% | - |
| Nov 12, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Nov 11, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Nov 10, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Nov 7, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.86% | - |
| Nov 6, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 5, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -4.22% | - |
| Nov 4, 2025 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.84% | 32 |
| Nov 3, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Oct 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Oct 30, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Oct 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Oct 28, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 1.76% | 23 |
| Oct 27, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Oct 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.09% | - |
| Oct 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Oct 22, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Oct 21, 2025 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 3.80% | 25 |
| Oct 20, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Oct 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.88% | - |
| Oct 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.90% | - |
| Oct 15, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Oct 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.38% | - |
| Oct 13, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |