Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 167.00
+1.00 (0.60%)
At close: Feb 20, 2026
Boot Barn Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 5.73% | - |
| Feb 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Feb 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Feb 13, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -2.52% | - |
| Feb 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Feb 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.14% | - |
| Feb 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Feb 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Feb 6, 2026 | 158.00 | 169.00 | 158.00 | 169.00 | 169.00 | 6.96% | 24 |
| Feb 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.27% | - |
| Feb 4, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Feb 3, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | - |
| Feb 2, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 4.86% | 7 |
| Jan 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Jan 29, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Jan 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | - |
| Jan 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Jan 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -3.14% | - |
| Jan 23, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -5.92% | - |
| Jan 22, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Jan 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| Jan 20, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.84% | 100 |
| Jan 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jan 16, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Jan 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.03% | - |
| Jan 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Jan 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | - |
| Jan 12, 2026 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | -1.83% | 83 |
| Jan 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Jan 8, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.01% | - |
| Jan 7, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | - |
| Jan 6, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Jan 5, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 5.30% | - |
| Jan 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Dec 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.85% | - |
| Dec 29, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.89% | - |
| Dec 23, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Dec 22, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Dec 19, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Dec 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | - |
| Dec 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Dec 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Dec 12, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 5.39% | - |
| Dec 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Dec 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Dec 9, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Dec 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.38% | - |