Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 105.60
+4.75 (4.71%)
At close: Oct 23, 2026
FRA:OBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 4.71% | - |
| Oct 22, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -1.08% | - |
| Oct 21, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -3.04% | - |
| Oct 20, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -3.22% | - |
| Oct 19, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 1.92% | - |
| Oct 16, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 7.70% | - |
| Oct 15, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -4.78% | - |
| Oct 14, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -2.03% | - |
| Oct 13, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -0.24% | - |
| Oct 12, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -1.12% | - |
| Oct 9, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.42% | - |
| Oct 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.46% | - |
| Oct 7, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.55% | - |
| Oct 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.44% | - |
| Oct 5, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.84% | - |
| Oct 2, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.33% | - |
| Oct 1, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.19% | - |
| Sep 30, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -2.70% | - |
| Sep 29, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 2.82% | - |
| Sep 28, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -2.97% | - |
| Sep 25, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.86% | - |
| Sep 24, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -3.84% | - |
| Sep 23, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 4.34% | - |
| Sep 22, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.70% | - |
| Sep 21, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.42% | - |
| Sep 18, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.38% | - |
| Sep 17, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -3.18% | - |
| Sep 16, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -9.80% | - |
| Sep 15, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.37% | - |
| Sep 14, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 1.66% | - |
| Sep 11, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.19% | - |
| Sep 10, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -6.20% | - |
| Sep 9, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.61% | - |
| Sep 8, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -0.31% | - |
| Sep 7, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 4.55% | - |
| Sep 4, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -1.07% | - |
| Sep 3, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.08% | - |
| Sep 2, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.28% | - |
| Sep 1, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -2.32% | - |
| Aug 31, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.19% | - |
| Aug 28, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -3.02% | - |
| Aug 27, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.63% | - |
| Aug 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.78% | - |
| Aug 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -1.54% | - |
| Aug 24, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 3.18% | - |
| Aug 21, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -5.65% | - |
| Aug 20, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 6.78% | - |
| Aug 19, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -3.45% | - |
| Aug 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.39% | - |
| Aug 17, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.32% | - |