Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 135.00
-2.45 (-1.78%)
At close: Aug 26, 2026
FRA:OBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -1.54% | - |
| Aug 24, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 3.18% | - |
| Aug 21, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -5.65% | - |
| Aug 20, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 6.78% | - |
| Aug 19, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -3.45% | - |
| Aug 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.39% | - |
| Aug 17, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.32% | - |
| Aug 14, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.98% | - |
| Aug 13, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -3.09% | - |
| Aug 12, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.45% | - |
| Aug 11, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 3.11% | - |
| Aug 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.39% | - |
| Aug 7, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.77% | - |
| Aug 6, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -1.78% | - |
| Aug 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 2.93% | - |
| Aug 4, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 6.18% | - |
| Aug 3, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -3.60% | - |
| Jul 31, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 2.10% | - |
| Jul 30, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -4.67% | - |
| Jul 29, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 2.20% | - |
| Jul 28, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.86% | - |
| Jul 27, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 2.61% | - |
| Jul 24, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.19% | - |
| Jul 23, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Jul 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.53% | - |
| Jul 21, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.76% | - |
| Jul 20, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.42% | - |
| Jul 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -1.39% | - |
| Jul 16, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.63% | - |
| Jul 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -5.36% | - |
| Jul 14, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 2.88% | - |
| Jul 13, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 2.40% | - |
| Jul 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.29% | - |
| Jul 9, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.40% | - |
| Jul 8, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.18% | - |
| Jul 7, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.26% | - |
| Jul 6, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.18% | - |
| Jul 3, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -2.77% | - |
| Jul 2, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.95% | - |
| Jul 1, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.63% | - |
| Jun 30, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -8.54% | - |
| Jun 29, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 3.96% | - |
| Jun 26, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -3.44% | - |
| Jun 25, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 3.04% | - |
| Jun 24, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.62% | - |
| Jun 23, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 1.60% | - |
| Jun 22, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.13% | - |
| Jun 19, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 3.93% | - |
| Jun 18, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 3.71% | - |
| Jun 17, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -2.19% | - |