Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 131.60
+0.55 (0.42%)
At close: Jul 20, 2026
FRA:OBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.42% | - |
| Jul 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -1.39% | - |
| Jul 16, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.63% | - |
| Jul 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -5.36% | - |
| Jul 14, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 2.88% | - |
| Jul 13, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 2.40% | - |
| Jul 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.29% | - |
| Jul 9, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.40% | - |
| Jul 8, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.18% | - |
| Jul 7, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.26% | - |
| Jul 6, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.18% | - |
| Jul 3, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -2.77% | - |
| Jul 2, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.95% | - |
| Jul 1, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.63% | - |
| Jun 30, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -8.54% | - |
| Jun 29, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 3.96% | - |
| Jun 26, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -3.44% | - |
| Jun 25, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 3.04% | - |
| Jun 24, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.62% | - |
| Jun 23, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 1.60% | - |
| Jun 22, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 0.13% | - |
| Jun 19, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 3.93% | - |
| Jun 18, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 3.71% | - |
| Jun 17, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -2.19% | - |
| Jun 16, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -4.13% | - |
| Jun 15, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -1.20% | - |
| Jun 12, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 5.24% | - |
| Jun 11, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -2.20% | - |
| Jun 10, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 4.27% | - |
| Jun 9, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -2.96% | - |
| Jun 8, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 0.63% | - |
| Jun 5, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -1.18% | - |
| Jun 4, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -1.03% | - |
| Jun 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.64% | - |
| Jun 2, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -0.59% | - |
| Jun 1, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.41% | - |
| May 29, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 3.27% | - |
| May 28, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.79% | - |
| May 27, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 5.13% | - |
| May 26, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.26% | - |
| May 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.72% | - |
| May 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 9.27% | - |
| May 21, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.12% | - |
| May 20, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 1.26% | - |
| May 19, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.69% | - |
| May 18, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -6.23% | - |
| May 15, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 2.42% | - |
| May 14, 2026 | 123.00 | 126.20 | 123.00 | 126.20 | 126.20 | 3.23% | 2 |
| May 13, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -4.57% | - |
| May 12, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -6.46% | - |