Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 106.05
-0.40 (-0.38%)
At close: Sep 18, 2026
FRA:OBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -0.38% | - |
| Sep 17, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -3.18% | - |
| Sep 16, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -9.80% | - |
| Sep 15, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.37% | - |
| Sep 14, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 1.66% | - |
| Sep 11, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.19% | - |
| Sep 10, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -6.20% | - |
| Sep 9, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.61% | - |
| Sep 8, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -0.31% | - |
| Sep 7, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 4.55% | - |
| Sep 4, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -1.07% | - |
| Sep 3, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.08% | - |
| Sep 2, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -1.28% | - |
| Sep 1, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -2.32% | - |
| Aug 31, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.19% | - |
| Aug 28, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -3.02% | - |
| Aug 27, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.63% | - |
| Aug 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.78% | - |
| Aug 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -1.54% | - |
| Aug 24, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 3.18% | - |
| Aug 21, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -5.65% | - |
| Aug 20, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 6.78% | - |
| Aug 19, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -3.45% | - |
| Aug 18, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -0.39% | - |
| Aug 17, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.32% | - |
| Aug 14, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.98% | - |
| Aug 13, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -3.09% | - |
| Aug 12, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.45% | - |
| Aug 11, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 3.11% | - |
| Aug 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.39% | - |
| Aug 7, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.77% | - |
| Aug 6, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -1.78% | - |
| Aug 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 2.93% | - |
| Aug 4, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 6.18% | - |
| Aug 3, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -3.60% | - |
| Jul 31, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 2.10% | - |
| Jul 30, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -4.67% | - |
| Jul 29, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 2.20% | - |
| Jul 28, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.86% | - |
| Jul 27, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 2.61% | - |
| Jul 24, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.19% | - |
| Jul 23, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Jul 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.53% | - |
| Jul 21, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.76% | - |
| Jul 20, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.42% | - |
| Jul 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -1.39% | - |
| Jul 16, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.63% | - |
| Jul 15, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -5.36% | - |
| Jul 14, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 2.88% | - |
| Jul 13, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 2.40% | - |