Boot Barn Holdings, Inc. (FRA:OBB)
Germany · Delayed Price · Currency is EUR 143.65
-0.85 (-0.59%)
At close: Jun 2, 2026
FRA:OBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.41% | - |
| May 29, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 3.27% | - |
| May 28, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.79% | - |
| May 27, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 5.13% | - |
| May 26, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.26% | - |
| May 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.72% | - |
| May 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 9.27% | - |
| May 21, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.12% | - |
| May 20, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 1.26% | - |
| May 19, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.69% | - |
| May 18, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -6.23% | - |
| May 15, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 2.42% | - |
| May 14, 2026 | 123.00 | 126.20 | 123.00 | 126.20 | 126.20 | 3.23% | 2 |
| May 13, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -4.57% | - |
| May 12, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -6.46% | - |
| May 11, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.62% | - |
| May 8, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -4.83% | - |
| May 7, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 3.21% | - |
| May 6, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.27% | - |
| May 5, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.76% | - |
| May 4, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 3.03% | - |
| Apr 30, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -1.85% | - |
| Apr 29, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.62% | - |
| Apr 28, 2026 | 143.55 | 146.90 | 143.55 | 146.90 | 146.90 | 3.41% | 1 |
| Apr 27, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 2.75% | - |
| Apr 24, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.04% | - |
| Apr 23, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -1.78% | - |
| Apr 22, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.46% | - |
| Apr 21, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 3.90% | - |
| Apr 20, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 4.49% | - |
| Apr 17, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -1.85% | - |
| Apr 16, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.56% | - |
| Apr 15, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.64% | - |
| Apr 14, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.16% | - |
| Apr 13, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -2.70% | - |
| Apr 10, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 3.69% | - |
| Apr 9, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -2.09% | - |
| Apr 8, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 3.59% | - |
| Apr 7, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 4.79% | - |
| Apr 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Apr 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Mar 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -5.43% | - |
| Mar 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Mar 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Mar 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Mar 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Mar 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | - |
| Mar 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | - |
| Mar 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Mar 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |