FRA:OC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	101.68	101.68	101.68	101.68	101.68	2.12%	-
Mar 26, 2026	99.57	99.57	99.57	99.57	99.57	0.10%	-
Mar 25, 2026	99.47	99.47	99.47	99.47	99.47	2.30%	-
Mar 24, 2026	97.23	97.23	97.23	97.23	97.23	-1.70%	-
Mar 23, 2026	98.91	98.91	98.91	98.91	98.91	-1.78%	-
Mar 20, 2026	100.70	100.70	100.70	100.70	100.70	-1.58%	-
Mar 19, 2026	102.32	102.32	102.32	102.32	102.32	-3.69%	-
Mar 18, 2026	106.24	106.24	106.24	106.24	104.92	-0.56%	-
Mar 17, 2026	106.84	106.84	106.84	106.84	105.51	0.66%	-
Mar 16, 2026	106.14	106.14	106.14	106.14	104.82	-0.64%	-
Mar 13, 2026	106.82	106.82	106.82	106.82	105.49	-4.32%	-
Mar 12, 2026	111.64	111.64	111.64	111.64	110.25	-1.17%	-
Mar 11, 2026	112.96	112.96	112.96	112.96	111.55	-0.49%	-
Mar 10, 2026	111.22	113.52	111.22	113.52	112.11	4.05%	150
Mar 9, 2026	109.10	109.10	109.10	109.10	107.74	0.06%	-
Mar 6, 2026	109.04	109.04	109.04	109.04	107.68	-2.85%	-
Mar 5, 2026	112.24	112.24	112.24	112.24	110.84	-0.05%	-
Mar 4, 2026	112.30	112.30	112.30	112.30	110.90	-3.95%	-
Mar 3, 2026	116.92	116.92	116.92	116.92	115.47	-0.66%	-
Mar 2, 2026	117.70	117.70	117.70	117.70	116.24	-1.92%	-
Feb 27, 2026	120.00	120.00	120.00	120.00	118.51	0.22%	-
Feb 26, 2026	119.74	119.74	119.74	119.74	118.25	2.41%	-
Feb 25, 2026	116.92	116.92	116.92	116.92	115.47	2.47%	-
Feb 24, 2026	114.10	114.10	114.10	114.10	112.68	-2.38%	-
Feb 23, 2026	116.88	116.88	116.88	116.88	115.43	-1.78%	-
Feb 20, 2026	119.00	119.00	119.00	119.00	117.52	-0.53%	-
Feb 19, 2026	119.64	119.64	119.64	119.64	118.15	-0.42%	-
Feb 18, 2026	119.70	120.14	118.72	120.14	118.64	1.03%	910
Feb 17, 2026	118.92	118.92	118.92	118.92	117.44	-0.90%	-
Feb 16, 2026	120.00	120.00	120.00	120.00	118.51	-3.23%	-
Feb 13, 2026	118.46	124.00	118.46	124.00	122.46	-15.77%	74
Feb 12, 2026	147.22	147.22	147.22	147.22	145.39	-3.02%	-
Feb 11, 2026	151.80	151.80	151.80	151.80	149.91	-0.37%	-
Feb 10, 2026	152.36	152.36	152.36	152.36	150.46	1.42%	-
Feb 9, 2026	150.22	150.22	150.22	150.22	148.35	1.93%	-
Feb 6, 2026	147.38	147.38	147.38	147.38	145.55	-3.17%	-
Feb 5, 2026	152.96	152.96	152.20	152.20	150.31	-1.45%	5
Feb 4, 2026	154.44	154.44	154.44	154.44	152.52	-2.44%	-
Feb 3, 2026	158.30	158.30	158.30	158.30	156.33	1.07%	-
Feb 2, 2026	156.62	156.62	156.62	156.62	154.67	-0.60%	18
Jan 30, 2026	157.56	157.56	157.56	157.56	155.60	1.18%	-
Jan 29, 2026	155.72	155.72	155.72	155.72	153.78	-0.18%	-
Jan 28, 2026	156.00	156.00	156.00	156.00	154.06	-3.33%	-
Jan 27, 2026	161.38	161.38	161.38	161.38	159.37	1.20%	-
Jan 26, 2026	159.46	159.46	159.46	159.46	157.48	-0.03%	-
Jan 23, 2026	159.50	159.50	159.50	159.50	157.52	-0.65%	-
Jan 22, 2026	160.54	160.54	160.54	160.54	158.54	3.29%	-
Jan 21, 2026	155.42	155.42	155.42	155.42	153.49	1.40%	-
Jan 20, 2026	153.28	153.28	153.28	153.28	151.37	-0.76%	-
Jan 19, 2026	154.46	154.46	154.46	154.46	152.54	-0.22%	-