FRA:OC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	83.27	83.27	83.00	83.00	83.00	-1.65%	150
Sep 17, 2026	84.39	84.39	84.39	84.39	84.39	0.31%	-
Sep 16, 2026	84.13	84.13	84.13	84.13	84.13	0.97%	-
Sep 15, 2026	83.32	83.32	83.32	83.32	83.32	-0.67%	-
Sep 14, 2026	83.88	83.88	83.88	83.88	83.88	1.22%	-
Sep 11, 2026	82.87	82.87	82.87	82.87	82.87	-2.62%	-
Sep 10, 2026	85.10	85.10	85.10	85.10	85.10	0.71%	-
Sep 9, 2026	84.50	84.50	84.50	84.50	84.50	-1.43%	-
Sep 8, 2026	85.73	85.73	85.73	85.73	85.73	-0.79%	-
Sep 7, 2026	86.41	86.41	86.41	86.41	86.41	-1.85%	-
Sep 4, 2026	88.04	88.04	88.04	88.04	88.04	2.73%	-
Sep 3, 2026	85.70	85.70	85.70	85.70	85.70	1.91%	-
Sep 2, 2026	84.09	84.09	84.09	84.09	84.09	2.44%	-
Sep 1, 2026	82.09	82.09	82.09	82.09	82.09	-1.10%	-
Aug 31, 2026	83.00	83.00	83.00	83.00	83.00	-1.45%	-
Aug 28, 2026	84.22	84.22	84.22	84.22	84.22	0.35%	-
Aug 27, 2026	83.93	83.93	83.93	83.93	83.93	0.07%	-
Aug 26, 2026	83.87	83.87	83.87	83.87	83.87	-0.46%	-
Aug 25, 2026	84.26	84.26	84.26	84.26	84.26	2.76%	-
Aug 24, 2026	82.65	82.65	82.00	82.00	82.00	0.06%	300
Aug 21, 2026	81.95	81.95	81.95	81.95	81.95	-1.16%	-
Aug 20, 2026	82.91	82.91	82.91	82.91	82.91	-1.05%	-
Aug 19, 2026	83.79	83.79	83.79	83.79	83.79	-3.04%	-
Aug 18, 2026	86.42	86.42	86.42	86.42	86.42	8.95%	-
Aug 17, 2026	79.32	79.32	79.32	79.32	79.32	-1.89%	-
Aug 14, 2026	80.85	80.85	80.85	80.85	80.85	-0.93%	-
Aug 13, 2026	81.61	81.61	81.61	81.61	81.61	1.01%	-
Aug 12, 2026	80.79	80.79	80.79	80.79	80.79	1.96%	-
Aug 11, 2026	79.24	79.24	79.24	79.24	79.24	1.94%	-
Aug 10, 2026	77.73	77.73	77.73	77.73	77.73	2.06%	-
Aug 7, 2026	76.16	76.16	76.16	76.16	76.16	-0.82%	-
Aug 6, 2026	76.79	76.79	76.79	76.79	76.79	3.56%	-
Aug 5, 2026	74.15	74.15	74.15	74.15	74.15	-0.48%	-
Aug 4, 2026	74.51	74.51	74.51	74.51	74.51	1.25%	-
Aug 3, 2026	73.59	73.59	73.59	73.59	73.59	2.00%	-
Jul 31, 2026	73.10	73.10	72.15	72.15	72.15	-4.32%	150
Jul 30, 2026	73.85	75.41	73.85	75.41	75.41	0.73%	15
Jul 29, 2026	74.86	74.86	74.86	74.86	74.86	2.42%	-
Jul 28, 2026	73.09	73.09	73.09	73.09	73.09	3.64%	-
Jul 27, 2026	70.52	70.52	70.52	70.52	70.52	2.87%	-
Jul 24, 2026	68.55	68.55	68.55	68.55	68.55	-0.54%	-
Jul 23, 2026	68.92	68.92	68.92	68.92	68.92	-1.37%	-
Jul 22, 2026	69.88	69.88	69.88	69.88	69.88	-3.84%	150
Jul 21, 2026	72.67	72.67	72.67	72.67	72.67	0.14%	-
Jul 20, 2026	72.57	72.57	72.57	72.57	72.57	-0.11%	-
Jul 17, 2026	72.65	72.65	72.65	72.65	72.65	-3.60%	-
Jul 16, 2026	75.36	75.36	75.36	75.36	75.36	-0.29%	-
Jul 15, 2026	75.58	75.58	75.58	75.58	75.58	1.41%	-
Jul 14, 2026	74.53	74.53	74.53	74.53	74.53	1.36%	-
Jul 13, 2026	73.53	73.53	73.53	73.53	73.53	0.10%	-