FRA:OC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.56	58.56	58.56	58.56	-	-3.11%	-
Jun 2, 2026	58.71	60.44	58.71	60.44	60.44	-1.55%	36
Jun 1, 2026	61.39	61.39	61.39	61.39	61.39	-0.15%	20
May 29, 2026	61.48	61.48	61.48	61.48	61.48	2.95%	20
May 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.73%	-
May 27, 2026	60.16	60.16	60.16	60.16	60.16	0.79%	-
May 26, 2026	59.69	59.69	59.69	59.69	59.69	-	-
May 25, 2026	59.69	59.69	59.69	59.69	59.69	-0.40%	-
May 22, 2026	59.93	59.93	59.93	59.93	59.93	0.94%	-
May 21, 2026	59.37	59.37	59.37	59.37	59.37	2.26%	-
May 20, 2026	58.06	58.06	58.06	58.06	58.06	-0.33%	-
May 19, 2026	58.25	58.25	58.25	58.25	58.25	1.34%	-
May 18, 2026	57.48	57.48	57.48	57.48	57.48	-3.10%	-
May 15, 2026	59.32	59.32	59.32	59.32	59.32	0.39%	-
May 14, 2026	59.09	59.09	59.09	59.09	59.09	-4.18%	-
May 13, 2026	61.67	61.67	61.67	61.67	61.67	-0.47%	-
May 12, 2026	62.18	62.18	61.96	61.96	61.96	-1.88%	20
May 11, 2026	62.34	63.15	62.34	63.15	63.15	2.90%	550
May 8, 2026	61.37	61.37	61.37	61.37	61.37	2.35%	-
May 7, 2026	59.96	59.96	59.96	59.96	59.96	-0.10%	-
May 6, 2026	60.02	60.02	60.02	60.02	60.02	-1.02%	-
May 5, 2026	60.64	60.64	60.64	60.64	60.64	-2.91%	-
May 4, 2026	61.85	62.46	61.59	62.46	62.46	7.34%	101
Apr 30, 2026	56.89	58.19	56.89	58.19	58.19	5.47%	126
Apr 29, 2026	55.17	55.17	55.17	55.17	55.17	-1.71%	-
Apr 28, 2026	56.94	56.94	56.13	56.13	56.13	-3.29%	15
Apr 27, 2026	58.04	58.04	58.04	58.04	58.04	-3.27%	-
Apr 24, 2026	59.34	60.00	59.34	60.00	60.00	2.70%	40
Apr 23, 2026	58.42	58.42	58.42	58.42	58.42	-6.53%	64
Apr 22, 2026	61.67	67.00	61.67	62.50	62.50	-38.73%	701
Apr 21, 2026	102.00	102.00	102.00	102.00	102.00	-1.35%	-
Apr 20, 2026	103.40	103.40	103.40	103.40	103.40	0.88%	-
Apr 17, 2026	102.50	102.50	102.50	102.50	102.50	-0.41%	-
Apr 16, 2026	102.92	102.92	102.92	102.92	102.92	-1.32%	-
Apr 15, 2026	104.30	104.30	104.30	104.30	104.30	0.42%	-
Apr 14, 2026	105.22	105.22	103.86	103.86	103.86	-0.27%	10
Apr 13, 2026	104.14	104.14	104.14	104.14	104.14	-0.21%	-
Apr 10, 2026	104.36	104.36	104.36	104.36	104.36	-1.68%	-
Apr 9, 2026	104.40	106.14	104.40	106.14	106.14	-0.75%	15
Apr 8, 2026	106.94	106.94	106.94	106.94	106.94	2.81%	-
Apr 7, 2026	104.02	104.02	104.02	104.02	104.02	1.38%	-
Apr 2, 2026	102.60	102.60	102.60	102.60	102.60	-1.72%	-
Apr 1, 2026	104.40	104.40	104.40	104.40	104.40	3.43%	-
Mar 31, 2026	100.94	100.94	100.94	100.94	100.94	-0.26%	-
Mar 30, 2026	99.46	101.20	99.46	101.20	101.20	-0.47%	20
Mar 27, 2026	101.68	101.68	101.68	101.68	101.68	2.12%	-
Mar 26, 2026	99.57	99.57	99.57	99.57	99.57	0.10%	-
Mar 25, 2026	99.47	99.47	99.47	99.47	99.47	2.30%	-
Mar 24, 2026	97.23	97.23	97.23	97.23	97.23	-1.70%	-
Mar 23, 2026	98.91	98.91	98.91	98.91	98.91	-1.78%	-