FRA:OC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	91.36	91.36	91.36	91.36	91.36	4.75%	-
Oct 22, 2026	87.22	87.22	87.22	87.22	87.22	-0.84%	-
Oct 21, 2026	87.96	87.96	87.96	87.96	87.96	1.99%	-
Oct 20, 2026	86.24	86.24	86.24	86.24	86.24	5.29%	-
Oct 19, 2026	81.91	81.91	81.91	81.91	81.91	2.54%	-
Oct 16, 2026	80.70	80.70	79.88	79.88	79.88	0.64%	-
Oct 15, 2026	79.37	79.37	79.37	79.37	79.37	-1.20%	-
Oct 14, 2026	80.33	80.33	80.33	80.33	80.33	0.07%	-
Oct 13, 2026	80.27	80.27	80.27	80.27	80.27	-	-
Oct 12, 2026	80.27	80.27	80.27	80.27	80.27	1.06%	-
Oct 9, 2026	79.43	79.43	79.43	79.43	79.43	-0.28%	-
Oct 8, 2026	79.65	79.65	79.65	79.65	79.65	-0.39%	-
Oct 7, 2026	79.96	79.96	79.96	79.96	79.96	-0.73%	-
Oct 6, 2026	80.55	80.55	80.55	80.55	80.55	-0.09%	-
Oct 5, 2026	80.62	80.62	80.62	80.62	80.62	4.92%	-
Oct 2, 2026	76.84	76.84	76.84	76.84	76.84	-3.71%	-
Oct 1, 2026	79.80	79.80	79.80	79.80	79.80	-7.11%	-
Sep 30, 2026	85.91	85.91	85.91	85.91	85.91	-2.54%	-
Sep 29, 2026	88.15	88.15	88.15	88.15	88.15	-1.56%	-
Sep 28, 2026	89.55	89.55	89.55	89.55	89.55	2.66%	-
Sep 25, 2026	87.23	87.23	87.23	87.23	87.23	-0.34%	-
Sep 24, 2026	87.53	87.53	87.53	87.53	87.53	1.02%	-
Sep 23, 2026	86.65	86.65	86.65	86.65	86.65	-0.24%	-
Sep 22, 2026	86.86	86.86	86.86	86.86	86.86	0.01%	-
Sep 21, 2026	86.85	86.85	86.85	86.85	86.85	5.66%	-
Sep 18, 2026	83.27	83.27	83.00	83.00	82.19	-1.65%	150
Sep 17, 2026	84.39	84.39	84.39	84.39	83.57	0.31%	-
Sep 16, 2026	84.13	84.13	84.13	84.13	83.31	0.97%	-
Sep 15, 2026	83.32	83.32	83.32	83.32	82.51	-0.67%	-
Sep 14, 2026	83.88	83.88	83.88	83.88	83.07	1.22%	-
Sep 11, 2026	82.87	82.87	82.87	82.87	82.07	-2.62%	-
Sep 10, 2026	85.10	85.10	85.10	85.10	84.27	0.71%	-
Sep 9, 2026	84.50	84.50	84.50	84.50	83.68	-1.43%	-
Sep 8, 2026	85.73	85.73	85.73	85.73	84.90	-0.79%	-
Sep 7, 2026	86.41	86.41	86.41	86.41	85.57	-1.85%	-
Sep 4, 2026	88.04	88.04	88.04	88.04	87.19	2.73%	-
Sep 3, 2026	85.70	85.70	85.70	85.70	84.87	1.91%	-
Sep 2, 2026	84.09	84.09	84.09	84.09	83.27	2.44%	-
Sep 1, 2026	82.09	82.09	82.09	82.09	81.29	-1.10%	-
Aug 31, 2026	83.00	83.00	83.00	83.00	82.19	-1.45%	-
Aug 28, 2026	84.22	84.22	84.22	84.22	83.40	0.35%	-
Aug 27, 2026	83.93	83.93	83.93	83.93	83.12	0.07%	-
Aug 26, 2026	83.87	83.87	83.87	83.87	83.06	-0.46%	-
Aug 25, 2026	84.26	84.26	84.26	84.26	83.44	2.76%	-
Aug 24, 2026	82.65	82.65	82.00	82.00	81.20	0.06%	300
Aug 21, 2026	81.95	81.95	81.95	81.95	81.15	-1.16%	-
Aug 20, 2026	82.91	82.91	82.91	82.91	82.11	-1.05%	-
Aug 19, 2026	83.79	83.79	83.79	83.79	82.98	-3.04%	-
Aug 18, 2026	86.42	86.42	86.42	86.42	85.58	8.95%	-
Aug 17, 2026	79.32	79.32	79.32	79.32	78.55	-1.89%	-