FRA:OC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	72.65	72.65	72.65	72.65	72.65	-3.60%	-
Jul 16, 2026	75.36	75.36	75.36	75.36	75.36	-0.29%	-
Jul 15, 2026	75.58	75.58	75.58	75.58	75.58	1.41%	-
Jul 14, 2026	74.53	74.53	74.53	74.53	74.53	1.36%	-
Jul 13, 2026	73.53	73.53	73.53	73.53	73.53	0.10%	-
Jul 10, 2026	73.46	73.46	73.46	73.46	73.46	-2.39%	-
Jul 9, 2026	75.26	75.26	75.26	75.26	75.26	-0.90%	-
Jul 8, 2026	75.59	75.94	75.59	75.94	75.94	-2.15%	15
Jul 7, 2026	77.61	77.61	77.61	77.61	77.61	-0.50%	350
Jul 6, 2026	77.72	78.00	77.72	78.00	78.00	3.43%	350
Jul 3, 2026	75.41	75.41	75.41	75.41	75.41	3.60%	-
Jul 2, 2026	72.79	72.79	72.79	72.79	72.79	1.89%	-
Jul 1, 2026	71.44	71.44	71.44	71.44	71.44	-2.95%	-
Jun 30, 2026	73.61	73.61	73.61	73.61	73.61	-0.53%	-
Jun 29, 2026	72.78	74.00	72.78	74.00	74.00	3.45%	300
Jun 26, 2026	71.53	71.53	71.53	71.53	71.53	1.26%	-
Jun 25, 2026	70.64	70.64	70.64	70.64	70.64	3.02%	-
Jun 24, 2026	68.57	68.57	68.57	68.57	68.57	-1.64%	-
Jun 23, 2026	68.42	69.71	68.42	69.71	69.71	-0.51%	43
Jun 22, 2026	69.07	70.07	69.07	70.07	70.07	-0.44%	35
Jun 19, 2026	70.38	70.38	70.38	70.38	70.38	1.28%	-
Jun 18, 2026	69.49	69.49	69.49	69.49	69.49	2.77%	-
Jun 17, 2026	67.62	67.62	67.62	67.62	67.62	4.22%	-
Jun 16, 2026	64.88	64.88	64.88	64.88	64.88	0.48%	-
Jun 15, 2026	63.98	64.57	63.98	64.57	64.57	2.88%	65
Jun 12, 2026	62.76	62.76	62.76	62.76	62.76	0.19%	-
Jun 11, 2026	62.64	62.64	62.64	62.64	62.64	-1.63%	-
Jun 10, 2026	63.68	63.68	63.68	63.68	63.68	1.63%	-
Jun 9, 2026	62.66	62.66	62.66	62.66	62.66	4.99%	-
Jun 8, 2026	59.46	59.68	59.46	59.68	59.68	-2.07%	50
Jun 5, 2026	60.94	60.94	60.94	60.94	60.94	4.46%	-
Jun 4, 2026	58.34	58.34	58.34	58.34	58.34	-0.38%	36
Jun 3, 2026	58.56	58.56	58.56	58.56	58.56	-3.11%	36
Jun 2, 2026	58.71	60.44	58.71	60.44	60.44	-1.55%	36
Jun 1, 2026	61.39	61.39	61.39	61.39	61.39	-0.15%	20
May 29, 2026	61.48	61.48	61.48	61.48	61.48	2.95%	20
May 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.73%	-
May 27, 2026	60.16	60.16	60.16	60.16	60.16	0.79%	-
May 26, 2026	59.69	59.69	59.69	59.69	59.69	-	-
May 25, 2026	59.69	59.69	59.69	59.69	59.69	-0.40%	-
May 22, 2026	59.93	59.93	59.93	59.93	59.93	0.94%	-
May 21, 2026	59.37	59.37	59.37	59.37	59.37	2.26%	-
May 20, 2026	58.06	58.06	58.06	58.06	58.06	-0.33%	-
May 19, 2026	58.25	58.25	58.25	58.25	58.25	1.34%	-
May 18, 2026	57.48	57.48	57.48	57.48	57.48	-3.10%	-
May 15, 2026	59.32	59.32	59.32	59.32	59.32	0.39%	-
May 14, 2026	59.09	59.09	59.09	59.09	59.09	-4.18%	-
May 13, 2026	61.67	61.67	61.67	61.67	61.67	-0.47%	-
May 12, 2026	62.18	62.18	61.96	61.96	61.96	-1.88%	20
May 11, 2026	62.34	63.15	62.34	63.15	63.15	2.90%	550