Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 13.97
-0.03 (-0.21%)
At close: Mar 13, 2026
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% | - |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% | - |
| Mar 11, 2026 | 13.98 | 14.18 | 13.98 | 14.18 | 14.18 | -0.39% | 100 |
| Mar 10, 2026 | 14.00 | 14.24 | 14.00 | 14.24 | 14.24 | 4.02% | 500 |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.86% | - |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% | - |
| Mar 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.62% | - |
| Mar 4, 2026 | 13.94 | 14.21 | 13.94 | 14.21 | 14.21 | - | 500 |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.03% | - |
| Mar 2, 2026 | 13.87 | 14.06 | 13.87 | 14.06 | 14.06 | -1.16% | 300 |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% | - |
| Feb 26, 2026 | 14.24 | 14.43 | 14.24 | 14.43 | 14.43 | 1.84% | 350 |
| Feb 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.43% | - |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24% | - |
| Feb 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.67% | - |
| Feb 20, 2026 | 14.48 | 14.65 | 14.48 | 14.65 | 14.65 | 1.67% | 1,000 |
| Feb 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% | - |
| Feb 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% | - |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.17% | - |
| Feb 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.37% | - |
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.32% | 700 |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.95% | - |
| Feb 11, 2026 | 14.07 | 14.28 | 14.07 | 14.28 | 14.28 | 1.64% | 1,000 |
| Feb 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% | - |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.46% | - |
| Feb 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% | - |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.43% | - |
| Feb 4, 2026 | 14.16 | 14.36 | 14.16 | 14.36 | 14.36 | 0.07% | 100 |
| Feb 3, 2026 | 14.14 | 14.35 | 14.14 | 14.35 | 14.35 | 1.45% | 75 |
| Feb 2, 2026 | 14.00 | 14.14 | 14.00 | 14.14 | 14.14 | 0.86% | 690 |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04% | - |
| Jan 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.04% | - |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.96% | - |
| Jan 27, 2026 | 14.07 | 14.30 | 14.07 | 14.30 | 14.30 | 2.14% | 180 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.49% | - |
| Jan 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 2.22% | 125 |
| Jan 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% | - |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04% | - |
| Jan 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% | - |
| Jan 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.17% | - |
| Jan 15, 2026 | 13.45 | 13.84 | 13.45 | 13.84 | 13.84 | 4.06% | 74 |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.44% | - |
| Jan 13, 2026 | 13.32 | 13.50 | 13.32 | 13.50 | 13.50 | 2.08% | 50 |
| Jan 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% | - |
| Jan 9, 2026 | 13.14 | 13.37 | 13.14 | 13.37 | 13.37 | -1.36% | 3,750 |
| Jan 8, 2026 | 13.29 | 13.56 | 13.29 | 13.56 | 13.56 | 1.99% | 600 |
| Jan 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26% | - |
| Jan 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.02% | - |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.80% | - |