Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 11.02
-0.18 (-1.61%)
At close: Oct 23, 2025
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% | 4,015 |
| Oct 22, 2025 | 11.06 | 11.20 | 11.06 | 11.20 | 11.20 | 1.13% | 4,015 |
| Oct 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% | 21 |
| Oct 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% | 21 |
| Oct 17, 2025 | 11.04 | 11.19 | 11.04 | 11.19 | 11.19 | 1.13% | 21 |
| Oct 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.05% | 360 |
| Oct 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.05% | 360 |
| Oct 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% | 360 |
| Oct 13, 2025 | 11.02 | 11.16 | 11.02 | 11.16 | 11.16 | 0.04% | 360 |
| Oct 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% | 316 |
| Oct 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | 316 |
| Oct 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.64% | 316 |
| Oct 7, 2025 | 11.12 | 11.30 | 11.12 | 11.30 | 11.30 | 2.63% | 316 |
| Oct 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% | 437 |
| Oct 3, 2025 | 10.99 | 11.16 | 10.99 | 11.16 | 11.16 | 0.36% | 120 |
| Oct 2, 2025 | 10.98 | 11.16 | 10.98 | 11.12 | 11.12 | 1.09% | 215 |
| Oct 1, 2025 | 10.78 | 11.00 | 10.78 | 11.00 | 11.00 | 2.33% | 126 |
| Sep 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% | 3 |
| Sep 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% | - |
| Sep 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14% | - |
| Sep 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.74% | 879 |
| Sep 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.41% | 879 |
| Sep 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.60% | 879 |
| Sep 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.24% | 879 |
| Sep 18, 2025 | 10.88 | 10.92 | 10.88 | 10.92 | 10.92 | -0.59% | 879 |
| Sep 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.48% | 44 |
| Sep 16, 2025 | 11.03 | 11.15 | 11.03 | 11.15 | 11.15 | 0.59% | 44 |
| Sep 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% | 100 |
| Sep 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04% | 100 |
| Sep 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.04% | 100 |
| Sep 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% | 100 |
| Sep 9, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | -2.12% | 100 |
| Sep 8, 2025 | 11.07 | 11.34 | 11.07 | 11.34 | 11.34 | 1.70% | 452 |
| Sep 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% | 452 |
| Sep 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.04% | 452 |
| Sep 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% | 452 |
| Sep 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.95% | 452 |
| Sep 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% | 452 |
| Aug 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.32% | 452 |
| Aug 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.32% | 452 |
| Aug 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% | 452 |
| Aug 26, 2025 | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | 0.72% | 452 |
| Aug 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.49% | 226 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% | 226 |
| Aug 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.28% | 226 |
| Aug 20, 2025 | 11.17 | 11.40 | 11.17 | 11.40 | 11.40 | 3.21% | 226 |
| Aug 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14% | 330 |
| Aug 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% | 330 |
| Aug 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.85% | 330 |