Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany flag Germany · Delayed Price · Currency is EUR
10.73
+0.04 (0.37%)
At close: Sep 26, 2025

FRA:OCBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202510.7510.7510.7510.7510.750.19%879
Sep 26, 202510.7310.7310.7310.7310.730.37%879
Sep 25, 202510.6910.6910.6910.6910.69-0.14%879
Sep 24, 202510.7110.7110.7110.7110.71-1.74%879
Sep 23, 202510.9010.9010.9010.9010.900.41%879
Sep 22, 202510.8510.8510.8510.8510.850.60%879
Sep 19, 202510.7910.7910.7910.7910.79-1.24%879
Sep 18, 202510.8810.9210.8810.9210.92-0.59%879
Sep 17, 202510.9910.9910.9910.9910.99-1.48%44
Sep 16, 202511.0311.1511.0311.1511.150.59%44
Sep 15, 202511.0911.0911.0911.0911.09-0.36%100
Sep 12, 202511.1311.1311.1311.1311.13-0.04%100
Sep 11, 202511.1311.1311.1311.1311.130.04%100
Sep 10, 202511.1311.1311.1311.1311.130.27%100
Sep 9, 202511.0511.1011.0511.1011.10-2.12%100
Sep 8, 202511.0711.3411.0711.3411.341.70%452
Sep 5, 202511.1511.1511.1511.1511.15-0.71%452
Sep 4, 202511.2311.2311.2311.2311.231.04%452
Sep 3, 202511.1111.1111.1111.1111.11-0.36%452
Sep 2, 202511.1511.1511.1511.1511.150.95%452
Sep 1, 202511.0511.0511.0511.0511.05-0.54%452
Aug 29, 202511.1111.1111.1111.1111.110.32%452
Aug 28, 202511.0711.0711.0711.0711.07-0.32%452
Aug 27, 202511.1111.1111.1111.1111.11-1.07%452
Aug 26, 202511.1411.2311.1411.2311.230.72%452
Aug 25, 202511.1511.1511.1511.1511.15-0.49%226
Aug 22, 202511.2011.2011.2011.2011.200.54%226
Aug 21, 202511.1411.1411.1411.1411.14-2.28%226
Aug 20, 202511.1711.4011.1711.4011.403.21%226
Aug 19, 202511.0511.0511.0511.0511.05-0.14%330
Aug 18, 202511.0611.0611.0611.0611.06-0.63%330
Aug 15, 202511.1311.1311.1311.1311.13-0.85%330
Aug 14, 202511.2311.2311.2311.2311.231.22%330
Aug 13, 202511.0911.0911.0911.0911.09-0.49%330
Aug 12, 202511.1511.1511.1511.1511.15-0.45%-
Aug 11, 202511.2011.2011.2011.2011.201.22%-
Aug 8, 202511.0611.0611.0611.0611.06-2.30%-
Aug 7, 202511.3211.3211.3211.3211.05-0.04%-
Aug 6, 202511.3311.3311.3311.3311.05-0.26%-
Aug 5, 202511.3611.3611.3611.3611.08-0.57%-
Aug 4, 202511.2711.4211.2711.4211.141.92%330
Aug 1, 202511.2111.2111.2111.2110.93-0.93%-
Jul 31, 202511.3111.3111.3111.3111.04-0.18%-
Jul 30, 202511.3311.3311.3311.3311.06-1.44%-
Jul 29, 202511.3411.5011.3411.5011.221.73%100
Jul 28, 202511.3011.3011.3011.3011.03-0.92%-
Jul 25, 202511.4111.4111.4111.4111.13-0.26%-
Jul 24, 202511.4411.4411.4411.4411.160.04%-
Jul 23, 202511.4311.4311.4311.4311.150.66%-
Jul 22, 202511.3611.3611.3611.3611.08-2.70%-