Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 13.37
-0.19 (-1.36%)
Last updated: Jan 9, 2026, 2:17 PM CET
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.14 | 13.37 | 13.14 | 13.37 | 13.37 | -1.36% | 3,750 |
| Jan 8, 2026 | 13.29 | 13.56 | 13.29 | 13.56 | 13.56 | 1.99% | 600 |
| Jan 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26% | - |
| Jan 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.02% | - |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.80% | - |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% | - |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | - |
| Dec 29, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.15% | 396 |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.81% | - |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.90% | - |
| Dec 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% | - |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.50% | - |
| Dec 17, 2025 | 12.78 | 12.97 | 12.78 | 12.97 | 12.97 | 2.01% | 550 |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.91% | - |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% | - |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.68% | - |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.31% | - |
| Dec 10, 2025 | 12.42 | 12.62 | 12.42 | 12.62 | 12.62 | 2.27% | 7 |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Dec 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% | - |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% | - |
| Dec 4, 2025 | 12.47 | 12.58 | 12.47 | 12.58 | 12.58 | 0.60% | 600 |
| Dec 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.28% | - |
| Dec 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.61% | - |
| Dec 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% | - |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.20% | - |
| Nov 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% | - |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% | - |
| Nov 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.38% | - |
| Nov 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | - |
| Nov 21, 2025 | 11.96 | 12.02 | 11.96 | 12.02 | 12.02 | -1.60% | 100 |
| Nov 20, 2025 | 12.03 | 12.21 | 12.03 | 12.21 | 12.21 | 1.71% | 100 |
| Nov 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.29% | - |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.12% | - |
| Nov 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.04% | - |
| Nov 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% | - |
| Nov 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% | - |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% | - |
| Nov 11, 2025 | 12.19 | 12.33 | 12.19 | 12.33 | 12.33 | 3.70% | 100 |
| Nov 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.19% | - |
| Nov 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.74% | - |
| Nov 6, 2025 | 11.38 | 11.55 | 11.38 | 11.55 | 11.55 | 2.44% | 135 |
| Nov 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.22% | - |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.04% | - |
| Nov 3, 2025 | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | 0.18% | 338 |
| Oct 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% | - |
| Oct 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% | - |
| Oct 29, 2025 | 11.09 | 11.33 | 11.09 | 11.33 | 11.33 | 1.75% | 450 |
| Oct 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% | - |
| Oct 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% | - |