Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 14.02
-0.01 (-0.04%)
At close: Jan 30, 2026
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04% | - |
| Jan 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.04% | - |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.96% | - |
| Jan 27, 2026 | 14.07 | 14.30 | 14.07 | 14.30 | 14.30 | 2.14% | 180 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.49% | - |
| Jan 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 2.22% | 125 |
| Jan 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% | - |
| Jan 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04% | - |
| Jan 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% | - |
| Jan 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.17% | - |
| Jan 15, 2026 | 13.45 | 13.84 | 13.45 | 13.84 | 13.84 | 4.06% | 74 |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.44% | - |
| Jan 13, 2026 | 13.32 | 13.50 | 13.32 | 13.50 | 13.50 | 2.08% | 50 |
| Jan 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% | - |
| Jan 9, 2026 | 13.14 | 13.37 | 13.14 | 13.37 | 13.37 | -1.36% | 3,750 |
| Jan 8, 2026 | 13.29 | 13.56 | 13.29 | 13.56 | 13.56 | 1.99% | 600 |
| Jan 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26% | - |
| Jan 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.02% | - |
| Jan 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.80% | - |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% | - |
| Dec 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | - |
| Dec 29, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.15% | 396 |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.81% | - |
| Dec 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.90% | - |
| Dec 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% | - |
| Dec 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.50% | - |
| Dec 17, 2025 | 12.78 | 12.97 | 12.78 | 12.97 | 12.97 | 2.01% | 550 |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.91% | - |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% | - |
| Dec 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.68% | - |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.31% | - |
| Dec 10, 2025 | 12.42 | 12.62 | 12.42 | 12.62 | 12.62 | 2.27% | 7 |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% | - |
| Dec 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% | - |
| Dec 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% | - |
| Dec 4, 2025 | 12.47 | 12.58 | 12.47 | 12.58 | 12.58 | 0.60% | 600 |
| Dec 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.28% | - |
| Dec 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.61% | - |
| Dec 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% | - |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.20% | - |
| Nov 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% | - |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% | - |
| Nov 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.38% | - |
| Nov 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | - |
| Nov 21, 2025 | 11.96 | 12.02 | 11.96 | 12.02 | 12.02 | -1.60% | 100 |
| Nov 20, 2025 | 12.03 | 12.21 | 12.03 | 12.21 | 12.21 | 1.71% | 100 |
| Nov 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.29% | - |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.12% | - |
| Nov 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.04% | - |