Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany flag Germany · Delayed Price · Currency is EUR
11.02
-0.18 (-1.61%)
At close: Oct 23, 2025

FRA:OCBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.0211.0211.0211.0211.02-1.61%4,015
Oct 22, 202511.0611.2011.0611.2011.201.13%4,015
Oct 21, 202511.0811.0811.0811.0811.080.82%21
Oct 20, 202510.9910.9910.9910.9910.99-1.79%21
Oct 17, 202511.0411.1911.0411.1911.191.13%21
Oct 16, 202511.0611.0611.0611.0611.060.05%360
Oct 15, 202511.0611.0611.0611.0611.060.05%360
Oct 14, 202511.0511.0511.0511.0511.05-0.99%360
Oct 13, 202511.0211.1611.0211.1611.160.04%360
Oct 10, 202511.1611.1611.1611.1611.16-0.18%316
Oct 9, 202511.1811.1811.1811.1811.180.54%316
Oct 8, 202511.1211.1211.1211.1211.12-1.64%316
Oct 7, 202511.1211.3011.1211.3011.302.63%316
Oct 6, 202511.0111.0111.0111.0111.01-1.34%437
Oct 3, 202510.9911.1610.9911.1611.160.36%120
Oct 2, 202510.9811.1610.9811.1211.121.09%215
Oct 1, 202510.7811.0010.7811.0011.002.33%126
Sep 30, 202510.7510.7510.7510.7510.75--
Sep 29, 202510.7510.7510.7510.7510.750.19%3
Sep 26, 202510.7310.7310.7310.7310.730.37%-
Sep 25, 202510.6910.6910.6910.6910.69-0.14%-
Sep 24, 202510.7110.7110.7110.7110.71-1.74%879
Sep 23, 202510.9010.9010.9010.9010.900.41%879
Sep 22, 202510.8510.8510.8510.8510.850.60%879
Sep 19, 202510.7910.7910.7910.7910.79-1.24%879
Sep 18, 202510.8810.9210.8810.9210.92-0.59%879
Sep 17, 202510.9910.9910.9910.9910.99-1.48%44
Sep 16, 202511.0311.1511.0311.1511.150.59%44
Sep 15, 202511.0911.0911.0911.0911.09-0.36%100
Sep 12, 202511.1311.1311.1311.1311.13-0.04%100
Sep 11, 202511.1311.1311.1311.1311.130.04%100
Sep 10, 202511.1311.1311.1311.1311.130.27%100
Sep 9, 202511.0511.1011.0511.1011.10-2.12%100
Sep 8, 202511.0711.3411.0711.3411.341.70%452
Sep 5, 202511.1511.1511.1511.1511.15-0.71%452
Sep 4, 202511.2311.2311.2311.2311.231.04%452
Sep 3, 202511.1111.1111.1111.1111.11-0.36%452
Sep 2, 202511.1511.1511.1511.1511.150.95%452
Sep 1, 202511.0511.0511.0511.0511.05-0.54%452
Aug 29, 202511.1111.1111.1111.1111.110.32%452
Aug 28, 202511.0711.0711.0711.0711.07-0.32%452
Aug 27, 202511.1111.1111.1111.1111.11-1.07%452
Aug 26, 202511.1411.2311.1411.2311.230.72%452
Aug 25, 202511.1511.1511.1511.1511.15-0.49%226
Aug 22, 202511.2011.2011.2011.2011.200.54%226
Aug 21, 202511.1411.1411.1411.1411.14-2.28%226
Aug 20, 202511.1711.4011.1711.4011.403.21%226
Aug 19, 202511.0511.0511.0511.0511.05-0.14%330
Aug 18, 202511.0611.0611.0611.0611.06-0.63%330
Aug 15, 202511.1311.1311.1311.1311.13-0.85%330