Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 11.10
-0.24 (-2.12%)
At close: Sep 9, 2025
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | -2.12% | 100 |
| Sep 8, 2025 | 11.07 | 11.34 | 11.07 | 11.34 | 11.34 | 1.70% | 452 |
| Sep 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% | - |
| Sep 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.04% | - |
| Sep 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% | - |
| Sep 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.95% | - |
| Sep 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% | - |
| Aug 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.32% | - |
| Aug 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.32% | - |
| Aug 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% | - |
| Aug 26, 2025 | 11.14 | 11.23 | 11.14 | 11.23 | 11.23 | 0.72% | 452 |
| Aug 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.49% | - |
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% | - |
| Aug 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.28% | - |
| Aug 20, 2025 | 11.17 | 11.40 | 11.17 | 11.40 | 11.40 | 3.21% | 226 |
| Aug 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14% | - |
| Aug 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63% | - |
| Aug 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.85% | - |
| Aug 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.22% | - |
| Aug 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.49% | - |
| Aug 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Aug 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.22% | - |
| Aug 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.30% | - |
| Aug 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.05 | -0.04% | - |
| Aug 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.05 | -0.26% | - |
| Aug 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | -0.57% | - |
| Aug 4, 2025 | 11.27 | 11.42 | 11.27 | 11.42 | 11.14 | 1.92% | 330 |
| Aug 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 10.93 | -0.93% | - |
| Jul 31, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.04 | -0.18% | - |
| Jul 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.06 | -1.44% | - |
| Jul 29, 2025 | 11.34 | 11.50 | 11.34 | 11.50 | 11.22 | 1.73% | 100 |
| Jul 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.03 | -0.92% | - |
| Jul 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.13 | -0.26% | - |
| Jul 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.16 | 0.04% | - |
| Jul 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.15 | 0.66% | - |
| Jul 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | -2.70% | - |
| Jul 21, 2025 | 11.48 | 11.67 | 11.48 | 11.67 | 11.39 | 1.57% | 78 |
| Jul 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.21 | 1.32% | - |
| Jul 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.07 | 0.93% | - |
| Jul 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.96 | -0.35% | - |
| Jul 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.00 | -0.88% | - |
| Jul 14, 2025 | 11.27 | 11.38 | 11.27 | 11.38 | 11.10 | 1.11% | 966 |
| Jul 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.98 | 1.44% | - |
| Jul 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.82 | 0.73% | - |
| Jul 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.74 | -0.68% | - |
| Jul 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.82 | - | - |
| Jul 7, 2025 | 10.99 | 11.09 | 10.99 | 11.09 | 10.82 | 1.98% | 612 |
| Jul 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.61 | 0.51% | - |
| Jul 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.55 | -2.08% | - |
| Jul 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.78 | 0.73% | 200 |