Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 12.40
+0.15 (1.22%)
At close: Dec 1, 2025
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% | - |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.20% | - |
| Nov 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% | - |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% | - |
| Nov 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.38% | - |
| Nov 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | - |
| Nov 21, 2025 | 11.96 | 12.02 | 11.96 | 12.02 | 12.02 | -1.60% | 100 |
| Nov 20, 2025 | 12.03 | 12.21 | 12.03 | 12.21 | 12.21 | 1.71% | 100 |
| Nov 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.29% | - |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.12% | - |
| Nov 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.04% | - |
| Nov 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% | - |
| Nov 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% | - |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% | - |
| Nov 11, 2025 | 12.19 | 12.33 | 12.19 | 12.33 | 12.33 | 3.70% | 100 |
| Nov 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.19% | - |
| Nov 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.74% | - |
| Nov 6, 2025 | 11.38 | 11.55 | 11.38 | 11.55 | 11.55 | 2.44% | 135 |
| Nov 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.22% | - |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.04% | - |
| Nov 3, 2025 | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | 0.18% | 338 |
| Oct 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% | - |
| Oct 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% | - |
| Oct 29, 2025 | 11.09 | 11.33 | 11.09 | 11.33 | 11.33 | 1.75% | 450 |
| Oct 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% | - |
| Oct 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% | - |
| Oct 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Oct 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.61% | - |
| Oct 22, 2025 | 11.06 | 11.20 | 11.06 | 11.20 | 11.20 | 1.13% | 4,015 |
| Oct 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% | - |
| Oct 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% | - |
| Oct 17, 2025 | 11.04 | 11.19 | 11.04 | 11.19 | 11.19 | 1.13% | 21 |
| Oct 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.05% | - |
| Oct 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.05% | - |
| Oct 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% | - |
| Oct 13, 2025 | 11.02 | 11.16 | 11.02 | 11.16 | 11.16 | 0.04% | 360 |
| Oct 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% | - |
| Oct 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | - |
| Oct 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.64% | - |
| Oct 7, 2025 | 11.12 | 11.30 | 11.12 | 11.30 | 11.30 | 2.63% | 316 |
| Oct 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% | - |
| Oct 3, 2025 | 10.99 | 11.16 | 10.99 | 11.16 | 11.16 | 0.36% | 120 |
| Oct 2, 2025 | 10.98 | 11.16 | 10.98 | 11.12 | 11.12 | 1.09% | 215 |
| Oct 1, 2025 | 10.78 | 11.00 | 10.78 | 11.00 | 11.00 | 2.33% | 63 |
| Sep 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% | - |
| Sep 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% | - |
| Sep 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14% | - |
| Sep 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.74% | - |
| Sep 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.41% | - |