Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 15.27
+0.13 (0.83%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | - | 2.54% | - |
| May 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.31% | - |
| May 11, 2026 | 14.98 | 15.12 | 14.98 | 15.12 | 15.12 | 3.10% | 1,328 |
| May 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% | - |
| May 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% | - |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.14% | - |
| May 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.53% | - |
| May 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.28% | - |
| Apr 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% | - |
| Apr 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% | - |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% | - |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.73% | - |
| Apr 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.79% | - |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.90% | - |
| Apr 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.64 | -0.07% | - |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.65 | -0.27% | - |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.69 | 0.07% | - |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.68 | - | - |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.68 | -0.86% | - |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.80 | 0.16% | - |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.78 | -0.16% | - |
| Apr 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.80 | 1.50% | 1,000 |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.58 | -0.99% | - |
| Apr 9, 2026 | 14.86 | 15.12 | 14.86 | 15.12 | 14.73 | 0.93% | 1,000 |
| Apr 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.59 | -0.13% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.61 | 0.27% | - |
| Apr 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.57 | -1.61% | - |
| Apr 1, 2026 | 15.01 | 15.21 | 15.01 | 15.21 | 14.81 | 2.95% | 670 |
| Mar 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.39 | 1.83% | - |
| Mar 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | -0.79% | - |
| Mar 27, 2026 | 14.46 | 14.62 | 14.46 | 14.62 | 14.24 | 0.10% | 69 |
| Mar 26, 2026 | 14.46 | 14.61 | 14.46 | 14.61 | 14.23 | 2.53% | 100 |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.88 | 0.60% | - |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.79 | 0.82% | - |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | -2.09% | - |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.97 | -1.10% | - |
| Mar 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | 0.17% | - |
| Mar 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.11 | 1.86% | - |
| Mar 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.85 | 0.89% | - |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.73 | 0.86% | - |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.61 | -0.21% | - |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | -1.27% | - |
| Mar 11, 2026 | 13.98 | 14.18 | 13.98 | 14.18 | 13.81 | -0.39% | 100 |
| Mar 10, 2026 | 14.00 | 14.24 | 14.00 | 14.24 | 13.87 | 4.02% | 500 |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.33 | -1.86% | - |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.58 | -0.21% | - |
| Mar 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.61 | -1.62% | - |
| Mar 4, 2026 | 13.94 | 14.21 | 13.94 | 14.21 | 13.84 | - | 500 |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.84 | 1.03% | - |
| Mar 2, 2026 | 13.87 | 14.06 | 13.87 | 14.06 | 13.70 | -1.16% | 300 |