FRA:OCBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	19.30	19.30	19.30	19.30	-	-1.23%	-
Aug 4, 2026	19.49	19.54	19.49	19.54	19.54	0.64%	360
Aug 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%	-
Jul 31, 2026	19.57	19.57	19.56	19.56	19.56	-0.26%	850
Jul 30, 2026	19.61	19.61	19.61	19.61	19.61	-1.06%	-
Jul 29, 2026	19.82	19.82	19.82	19.82	19.82	1.10%	-
Jul 28, 2026	19.66	19.69	19.30	19.60	19.60	-0.86%	8,000
Jul 27, 2026	19.77	20.03	19.77	19.77	19.77	1.23%	4,103
Jul 24, 2026	19.53	19.53	19.53	19.53	19.53	0.44%	-
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	0.31%	-
Jul 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.46%	-
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	1.14%	-
Jul 20, 2026	19.26	19.26	19.26	19.26	19.26	0.18%	-
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.80%	-
Jul 16, 2026	19.38	19.38	19.38	19.38	19.38	1.17%	-
Jul 15, 2026	19.15	19.15	19.15	19.15	19.15	1.83%	-
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	0.75%	-
Jul 13, 2026	18.49	18.67	18.49	18.67	18.67	0.89%	426
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.57%	-
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.93%	-
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	1.50%	-
Jul 7, 2026	17.63	17.96	17.63	17.96	17.96	5.12%	300
Jul 6, 2026	17.08	17.08	17.08	17.08	17.08	0.50%	-
Jul 3, 2026	17.00	17.00	17.00	17.00	17.00	-1.36%	-
Jul 2, 2026	16.76	17.23	16.76	17.23	17.23	3.61%	620
Jul 1, 2026	16.63	16.63	16.63	16.63	16.63	-0.51%	-
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	-1.56%	-
Jun 29, 2026	16.79	16.98	16.79	16.98	16.98	0.68%	392
Jun 26, 2026	16.87	16.87	16.87	16.87	16.87	-0.68%	1
Jun 25, 2026	16.98	16.98	16.98	16.98	16.98	0.95%	-
Jun 24, 2026	16.82	16.82	16.82	16.82	16.82	-0.27%	-
Jun 23, 2026	16.87	16.87	16.87	16.87	16.87	-0.94%	-
Jun 22, 2026	16.75	17.03	16.73	17.03	17.03	2.84%	1,025
Jun 19, 2026	16.56	16.56	16.56	16.56	16.56	-2.56%	-
Jun 18, 2026	16.78	16.99	16.78	16.99	16.99	3.09%	100
Jun 17, 2026	16.48	16.48	16.48	16.48	16.48	2.36%	-
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	0.31%	-
Jun 15, 2026	15.86	16.06	15.86	16.05	16.05	0.88%	6
Jun 12, 2026	15.67	15.91	15.67	15.91	15.91	1.66%	326
Jun 11, 2026	15.58	15.65	15.58	15.65	15.65	0.45%	56
Jun 10, 2026	15.58	15.58	15.58	15.58	15.58	-2.14%	-
Jun 9, 2026	15.92	15.92	15.92	15.92	15.92	1.79%	-
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	-1.94%	-
Jun 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.53%	-
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	-2.34%	-
Jun 3, 2026	16.42	16.42	16.42	16.42	16.42	2.82%	-
Jun 2, 2026	15.97	15.97	15.97	15.97	15.97	1.78%	-
Jun 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%	-
May 29, 2026	15.69	15.70	15.69	15.70	15.70	0.80%	700
May 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%	-