Oversea-Chinese Banking Corporation Limited (FRA:OCBA)
Germany · Delayed Price · Currency is EUR 14.59
-0.44 (-2.90%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:OCBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | - | -2.90% | - |
| Apr 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.64 | -0.07% | - |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.65 | -0.27% | - |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.69 | 0.07% | - |
| Apr 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.68 | - | - |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.68 | -0.86% | - |
| Apr 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.80 | 0.16% | - |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.78 | -0.16% | - |
| Apr 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.80 | 1.50% | 1,000 |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.58 | -0.99% | - |
| Apr 9, 2026 | 14.86 | 15.12 | 14.86 | 15.12 | 14.73 | 0.93% | 1,000 |
| Apr 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.59 | -0.13% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.61 | 0.27% | - |
| Apr 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.57 | -1.61% | - |
| Apr 1, 2026 | 15.01 | 15.21 | 15.01 | 15.21 | 14.81 | 2.95% | 670 |
| Mar 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.39 | 1.83% | - |
| Mar 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | -0.79% | - |
| Mar 27, 2026 | 14.46 | 14.62 | 14.46 | 14.62 | 14.24 | 0.10% | 69 |
| Mar 26, 2026 | 14.46 | 14.61 | 14.46 | 14.61 | 14.23 | 2.53% | 100 |
| Mar 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.88 | 0.60% | - |
| Mar 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.79 | 0.82% | - |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.68 | -2.09% | - |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 13.97 | -1.10% | - |
| Mar 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.13 | 0.17% | - |
| Mar 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.11 | 1.86% | - |
| Mar 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.85 | 0.89% | - |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.73 | 0.86% | - |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.61 | -0.21% | - |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | -1.27% | - |
| Mar 11, 2026 | 13.98 | 14.18 | 13.98 | 14.18 | 13.81 | -0.39% | 100 |
| Mar 10, 2026 | 14.00 | 14.24 | 14.00 | 14.24 | 13.87 | 4.02% | 500 |
| Mar 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.33 | -1.86% | - |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.58 | -0.21% | - |
| Mar 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.61 | -1.62% | - |
| Mar 4, 2026 | 13.94 | 14.21 | 13.94 | 14.21 | 13.84 | - | 500 |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.84 | 1.03% | - |
| Mar 2, 2026 | 13.87 | 14.06 | 13.87 | 14.06 | 13.70 | -1.16% | 300 |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | -1.39% | - |
| Feb 26, 2026 | 14.24 | 14.43 | 14.24 | 14.43 | 14.05 | 1.84% | 350 |
| Feb 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.80 | -1.43% | - |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.00 | -0.24% | - |
| Feb 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.03 | -1.67% | - |
| Feb 20, 2026 | 14.48 | 14.65 | 14.48 | 14.65 | 14.27 | 1.67% | 1,000 |
| Feb 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.04 | 1.26% | - |
| Feb 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | -0.70% | - |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.96 | 2.17% | - |
| Feb 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.66 | -1.37% | - |
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.85 | -1.32% | 700 |
| Feb 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.04 | 0.95% | - |
| Feb 11, 2026 | 14.07 | 14.28 | 14.07 | 14.28 | 13.91 | 1.64% | 1,000 |