FRA:OCBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.97	15.97	15.97	15.97	15.97	1.78%	-
Jun 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%	-
May 29, 2026	15.69	15.70	15.69	15.70	15.70	0.80%	700
May 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%	-
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%	-
May 26, 2026	15.72	15.92	15.72	15.92	15.92	1.40%	1,000
May 25, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%	-
May 22, 2026	15.73	15.73	15.73	15.73	15.73	1.19%	-
May 21, 2026	15.54	15.54	15.54	15.54	15.54	-2.45%	-
May 20, 2026	15.53	15.98	15.53	15.93	15.93	2.71%	2,000
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%	100
May 18, 2026	15.25	15.56	15.25	15.56	15.56	0.81%	100
May 15, 2026	15.50	15.50	15.44	15.44	15.44	1.08%	575
May 14, 2026	15.27	15.27	15.27	15.27	15.27	0.83%	-
May 13, 2026	15.15	15.15	15.15	15.15	15.15	2.54%	-
May 12, 2026	14.77	14.77	14.77	14.77	14.77	-2.31%	-
May 11, 2026	14.98	15.12	14.98	15.12	15.12	3.10%	1,328
May 8, 2026	14.67	14.67	14.67	14.67	14.67	0.07%	-
May 7, 2026	14.66	14.66	14.66	14.66	14.66	0.27%	-
May 6, 2026	14.62	14.62	14.62	14.62	14.62	1.14%	-
May 5, 2026	14.45	14.45	14.45	14.45	14.45	-1.53%	-
May 4, 2026	14.68	14.68	14.68	14.68	14.68	1.28%	-
Apr 30, 2026	14.49	14.49	14.49	14.49	14.49	0.49%	-
Apr 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%	-
Apr 28, 2026	14.49	14.49	14.49	14.49	14.49	0.84%	-
Apr 27, 2026	14.37	14.37	14.37	14.37	14.37	-0.73%	-
Apr 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.79%	-
Apr 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.32%	-
Apr 22, 2026	15.03	15.03	15.03	15.03	14.64	-0.07%	-
Apr 21, 2026	15.04	15.04	15.04	15.04	14.65	-0.27%	-
Apr 20, 2026	15.08	15.08	15.08	15.08	14.69	0.07%	-
Apr 17, 2026	15.07	15.07	15.07	15.07	14.68	-	-
Apr 16, 2026	15.07	15.07	15.07	15.07	14.68	-0.86%	-
Apr 15, 2026	15.20	15.20	15.20	15.20	14.80	0.16%	-
Apr 14, 2026	15.17	15.17	15.17	15.17	14.78	-0.16%	-
Apr 13, 2026	15.10	15.20	15.10	15.20	14.80	1.50%	1,000
Apr 10, 2026	14.97	14.97	14.97	14.97	14.58	-0.99%	-
Apr 9, 2026	14.86	15.12	14.86	15.12	14.73	0.93%	1,000
Apr 8, 2026	14.98	14.98	14.98	14.98	14.59	-0.13%	-
Apr 7, 2026	15.00	15.00	15.00	15.00	14.61	0.27%	-
Apr 2, 2026	14.96	14.96	14.96	14.96	14.57	-1.61%	-
Apr 1, 2026	15.01	15.21	15.01	15.21	14.81	2.95%	670
Mar 31, 2026	14.77	14.77	14.77	14.77	14.39	1.83%	-
Mar 30, 2026	14.51	14.51	14.51	14.51	14.13	-0.79%	-
Mar 27, 2026	14.46	14.62	14.46	14.62	14.24	0.10%	69
Mar 26, 2026	14.46	14.61	14.46	14.61	14.23	2.53%	100
Mar 25, 2026	14.25	14.25	14.25	14.25	13.88	0.60%	-
Mar 24, 2026	14.16	14.16	14.16	14.16	13.79	0.82%	-
Mar 23, 2026	14.05	14.05	14.05	14.05	13.68	-2.09%	-
Mar 20, 2026	14.35	14.35	14.35	14.35	13.97	-1.10%	-