FRA:OCBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.90	20.90	20.90	20.90	20.90	0.92%	-
Aug 24, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%	-
Aug 21, 2026	20.72	20.72	20.72	20.72	20.72	0.93%	-
Aug 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%	-
Aug 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.43%	-
Aug 18, 2026	20.80	20.80	20.80	20.80	20.80	-2.39%	-
Aug 17, 2026	21.18	21.31	21.18	21.31	21.31	1.18%	427
Aug 14, 2026	21.38	21.38	21.38	21.38	21.06	-0.23%	-
Aug 13, 2026	21.19	21.43	21.19	21.43	21.11	0.80%	69
Aug 12, 2026	20.97	21.26	20.97	21.26	20.94	-0.65%	100
Aug 11, 2026	20.99	21.40	20.99	21.40	21.08	4.85%	240
Aug 10, 2026	20.41	20.41	20.41	20.41	20.11	-1.11%	-
Aug 7, 2026	20.31	20.64	20.31	20.64	20.33	5.31%	2
Aug 6, 2026	19.60	19.60	19.60	19.60	19.31	1.55%	-
Aug 5, 2026	19.30	19.30	19.30	19.30	19.01	-1.23%	-
Aug 4, 2026	19.49	19.54	19.49	19.54	19.25	0.64%	360
Aug 3, 2026	19.42	19.42	19.42	19.42	19.13	-0.72%	-
Jul 31, 2026	19.57	19.57	19.56	19.56	19.26	-0.26%	850
Jul 30, 2026	19.61	19.61	19.61	19.61	19.31	-1.06%	-
Jul 29, 2026	19.82	19.82	19.82	19.82	19.52	1.10%	-
Jul 28, 2026	19.66	19.69	19.30	19.60	19.31	-0.86%	8,000
Jul 27, 2026	19.77	20.03	19.77	19.77	19.48	1.23%	4,103
Jul 24, 2026	19.53	19.53	19.53	19.53	19.24	0.44%	-
Jul 23, 2026	19.45	19.45	19.45	19.45	19.16	0.31%	-
Jul 22, 2026	19.39	19.39	19.39	19.39	19.10	-0.46%	-
Jul 21, 2026	19.48	19.48	19.48	19.48	19.19	1.14%	-
Jul 20, 2026	19.26	19.26	19.26	19.26	18.97	0.18%	-
Jul 17, 2026	19.22	19.22	19.22	19.22	18.93	-0.80%	-
Jul 16, 2026	19.38	19.38	19.38	19.38	19.09	1.17%	-
Jul 15, 2026	19.15	19.15	19.15	19.15	18.87	1.83%	-
Jul 14, 2026	18.81	18.81	18.81	18.81	18.53	0.75%	-
Jul 13, 2026	18.49	18.67	18.49	18.67	18.39	0.89%	426
Jul 10, 2026	18.50	18.50	18.50	18.50	18.23	0.57%	-
Jul 9, 2026	18.40	18.40	18.40	18.40	18.12	0.93%	-
Jul 8, 2026	18.23	18.23	18.23	18.23	17.95	1.50%	-
Jul 7, 2026	17.63	17.96	17.63	17.96	17.69	5.12%	300
Jul 6, 2026	17.08	17.08	17.08	17.08	16.83	0.50%	-
Jul 3, 2026	17.00	17.00	17.00	17.00	16.74	-1.36%	-
Jul 2, 2026	16.76	17.23	16.76	17.23	16.97	3.61%	620
Jul 1, 2026	16.63	16.63	16.63	16.63	16.38	-0.51%	-
Jun 30, 2026	16.72	16.72	16.72	16.72	16.47	-1.56%	-
Jun 29, 2026	16.79	16.98	16.79	16.98	16.73	0.68%	392
Jun 26, 2026	16.87	16.87	16.87	16.87	16.61	-0.68%	1
Jun 25, 2026	16.98	16.98	16.98	16.98	16.73	0.95%	-
Jun 24, 2026	16.82	16.82	16.82	16.82	16.57	-0.27%	-
Jun 23, 2026	16.87	16.87	16.87	16.87	16.61	-0.94%	-
Jun 22, 2026	16.75	17.03	16.73	17.03	16.77	2.84%	1,025
Jun 19, 2026	16.56	16.56	16.56	16.56	16.31	-2.56%	-
Jun 18, 2026	16.78	16.99	16.78	16.99	16.74	3.09%	100
Jun 17, 2026	16.48	16.48	16.48	16.48	16.24	2.36%	-