FRA:OCBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.14	20.14	20.14	20.14	20.14	-1.13%	-
Oct 22, 2026	20.16	20.37	20.16	20.37	20.37	0.84%	1,000
Oct 21, 2026	20.20	20.20	20.20	20.20	20.20	1.66%	-
Oct 20, 2026	19.87	19.87	19.87	19.87	19.87	-0.53%	-
Oct 19, 2026	20.04	20.04	19.98	19.98	19.98	-0.32%	332
Oct 16, 2026	20.04	20.04	20.04	20.04	20.04	0.33%	-
Oct 15, 2026	19.98	19.98	19.98	19.98	19.98	-0.87%	-
Oct 14, 2026	20.15	20.15	20.15	20.15	20.15	-0.89%	-
Oct 13, 2026	20.33	20.33	20.33	20.33	20.33	1.25%	-
Oct 12, 2026	20.08	20.08	20.08	20.08	20.08	-0.45%	-
Oct 9, 2026	20.17	20.17	20.17	20.17	20.17	0.45%	-
Oct 8, 2026	20.08	20.08	20.08	20.08	20.08	-5.46%	-
Oct 7, 2026	21.07	21.24	21.07	21.24	21.24	-3.89%	1,000
Oct 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%	-
Oct 5, 2026	22.04	22.19	22.04	22.19	22.19	1.46%	70
Oct 2, 2026	21.87	21.87	21.87	21.87	21.87	-	-
Oct 1, 2026	21.87	21.87	21.87	21.87	21.87	-0.55%	-
Sep 30, 2026	21.99	21.99	21.99	21.99	21.99	0.32%	-
Sep 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.54%	-
Sep 28, 2026	22.04	22.04	22.04	22.04	22.04	-0.05%	-
Sep 25, 2026	21.84	22.05	21.84	22.05	22.05	1.33%	1,200
Sep 24, 2026	21.76	21.76	21.76	21.76	21.76	0.51%	-
Sep 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%	-
Sep 22, 2026	21.76	21.76	21.76	21.76	21.76	1.49%	-
Sep 21, 2026	21.44	21.44	21.44	21.44	21.44	0.70%	-
Sep 18, 2026	21.29	21.29	21.29	21.29	21.29	0.28%	-
Sep 17, 2026	21.23	21.23	21.23	21.23	21.23	0.62%	-
Sep 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%	-
Sep 15, 2026	21.13	21.13	21.13	21.13	21.13	-2.40%	-
Sep 14, 2026	21.65	21.65	21.65	21.65	21.65	1.74%	-
Sep 11, 2026	21.28	21.28	21.28	21.28	21.28	0.14%	-
Sep 10, 2026	21.19	21.38	21.19	21.25	21.25	-0.09%	364
Sep 9, 2026	21.27	21.27	21.27	21.27	21.27	-2.03%	-
Sep 8, 2026	21.36	21.71	21.36	21.71	21.71	0.60%	1,000
Sep 7, 2026	21.58	21.58	21.58	21.58	21.58	-1.60%	-
Sep 4, 2026	21.93	21.93	21.93	21.93	21.93	1.86%	-
Sep 3, 2026	21.53	21.53	21.53	21.53	21.53	0.89%	-
Sep 2, 2026	21.34	21.34	21.34	21.34	21.34	0.80%	-
Sep 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%	-
Aug 31, 2026	21.26	21.26	21.26	21.26	21.26	1.58%	-
Aug 28, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%	-
Aug 27, 2026	20.86	21.02	20.86	21.02	21.02	-0.94%	40
Aug 26, 2026	21.22	21.22	21.22	21.22	21.22	1.53%	-
Aug 25, 2026	20.90	20.90	20.90	20.90	20.90	0.92%	-
Aug 24, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%	-
Aug 21, 2026	20.72	20.72	20.72	20.72	20.72	0.93%	-
Aug 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%	-
Aug 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.43%	-
Aug 18, 2026	20.80	20.80	20.80	20.80	20.80	-2.39%	-
Aug 17, 2026	21.18	21.31	21.18	21.31	21.31	1.18%	427