Oversea-Chinese Banking Corporation Limited (FRA:OCBB)
Germany · Delayed Price · Currency is EUR 42.00
+0.60 (1.45%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:OCBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1.45% | - |
| Aug 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Aug 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Aug 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Aug 18, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.00% | - |
| Aug 17, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.43 | -0.94% | - |
| Aug 14, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.82 | 0.95% | - |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.43 | 0.96% | - |
| Aug 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.03 | - | - |
| Aug 11, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.03 | 2.46% | - |
| Aug 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.05 | 1.00% | - |
| Aug 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.65 | 3.61% | - |
| Aug 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | 1.57% | - |
| Aug 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.68 | -1.04% | - |
| Aug 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.07 | 0.52% | - |
| Aug 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.88 | -1.03% | - |
| Jul 31, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | -3.48% | - |
| Jul 30, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.65 | 1.52% | 275 |
| Jul 29, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.06 | 0.51% | - |
| Jul 28, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 38.86 | - | 70 |
| Jul 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.86 | 1.03% | - |
| Jul 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.47 | 0.52% | - |
| Jul 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | 0.52% | - |
| Jul 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.07 | -0.52% | - |
| Jul 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | 1.04% | - |
| Jul 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.88 | - | - |
| Jul 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.88 | -0.52% | - |
| Jul 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.07 | 1.05% | - |
| Jul 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.68 | 1.60% | - |
| Jul 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.09 | 2.17% | - |
| Jul 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.30 | - | - |
| Jul 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.30 | 0.55% | - |
| Jul 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.10 | 0.55% | - |
| Jul 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.90 | 3.41% | - |
| Jul 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.72 | 3.53% | - |
| Jul 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.54 | 0.59% | - |
| Jul 3, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.34 | 1.20% | - |
| Jul 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | 0.60% | - |
| Jul 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.75 | -0.60% | - |
| Jun 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | - | - |
| Jun 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | 0.60% | - |
| Jun 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.75 | -0.60% | - |
| Jun 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | -0.60% | - |
| Jun 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.14 | - | - |
| Jun 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.14 | 0.60% | - |
| Jun 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | 1.21% | - |
| Jun 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.55 | -1.20% | - |
| Jun 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | 1.83% | - |