Oversea-Chinese Banking Corporation Limited (FRA:OCBB)
Germany · Delayed Price · Currency is EUR 30.40
+0.20 (0.66%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:OCBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| May 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| May 8, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 2.74% | 5 |
| May 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| May 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| May 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.64% | - |
| Apr 23, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 29.50 | 0.67% | 3,000 |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | - | - |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.31 | -0.66% | - |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.50 | - | - |
| Apr 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.50 | 1.34% | - |
| Apr 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | 0.68% | - |
| Apr 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 28.92 | -0.67% | - |
| Apr 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | - | - |
| Apr 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.11 | 1.36% | - |
| Mar 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.72 | -1.34% | - |
| Mar 30, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.11 | 3.47% | 140 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | - | - |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 1.41% | - |
| Mar 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 0.71% | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.55 | 0.71% | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | -2.10% | - |
| Mar 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.94 | -1.38% | - |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | 0.69% | - |
| Mar 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.13 | 1.41% | - |
| Mar 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 1.43% | - |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.35 | 0.72% | - |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | 2.21% | - |
| Mar 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.57 | -2.16% | - |
| Mar 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - | - |
| Mar 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | -2.11% | - |
| Mar 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.74 | 2.90% | - |
| Mar 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.96 | -2.82% | - |