Oversea-Chinese Banking Corporation Limited (FRA:OCBB)
Germany · Delayed Price · Currency is EUR 32.80
+1.00 (3.14%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:OCBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | - | 3.14% | - |
| Jun 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Jun 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| May 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| May 28, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | - | 2 |
| May 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| May 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| May 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| May 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| May 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| May 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| May 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| May 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| May 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| May 8, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 2.74% | 5 |
| May 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| May 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| May 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Apr 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.45% | - |
| Apr 23, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 29.52 | 0.67% | 3,000 |
| Apr 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.33 | - | - |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.33 | - | - |
| Apr 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.33 | - | - |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.33 | - | - |
| Apr 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.33 | -0.66% | - |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.52 | - | - |
| Apr 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.52 | 1.34% | - |
| Apr 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.13 | - | - |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.13 | 0.68% | - |
| Apr 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 28.94 | -0.67% | - |
| Apr 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.13 | - | - |
| Apr 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.13 | - | - |
| Apr 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.13 | - | - |
| Apr 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.13 | 1.36% | - |
| Mar 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.74 | -1.34% | - |
| Mar 30, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.13 | 3.47% | 140 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.15 | - | - |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.15 | 1.41% | - |
| Mar 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.76 | 0.71% | - |
| Mar 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.57 | 0.71% | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.37 | -2.10% | - |