FRA:OCD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
Aug 25, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 24, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 21, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Aug 20, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-8.73%	-
Aug 17, 2026	2.34	2.52	2.34	2.52	2.52	5.88%	-
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 12, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Aug 7, 2026	2.38	2.38	2.38	2.38	2.38	10.19%	-
Aug 6, 2026	2.16	2.16	2.16	2.16	2.16	-16.92%	-
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	-
Aug 4, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-
Aug 3, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Jul 31, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jul 29, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jul 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 27, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 24, 2026	2.54	2.54	2.54	2.54	2.54	-5.93%	-
Jul 23, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Jul 22, 2026	2.80	2.80	2.80	2.80	2.80	-4.76%	-
Jul 21, 2026	2.70	2.94	2.70	2.94	2.94	13.08%	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	13.01%	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	-12.14%	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	6.06%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-5.71%	-
Jul 10, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Jul 8, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 6, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 2, 2026	2.66	2.66	2.66	2.66	2.66	5.56%	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Jun 30, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Jun 29, 2026	2.76	2.76	2.76	2.76	2.76	9.52%	-
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	-9.35%	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jun 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 23, 2026	2.72	2.72	2.72	2.72	2.72	-6.21%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	5.84%	-
Jun 19, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-