Skip to main content
logo
Niagen Bioscience, Inc. (FRA:OCD1)
Germany flag Germany · Delayed Price · Currency is EUR
1.820
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:OCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.821.821.821.821.82-300
Oct 22, 20261.821.821.821.821.82-15.74%-
Oct 21, 20261.992.161.992.162.16-1.82%-
Oct 20, 20261.982.201.982.202.200.92%-
Oct 19, 20261.982.181.982.182.186.86%-
Oct 16, 20262.042.042.042.042.04-9.73%-
Oct 15, 20262.002.262.002.262.269.71%-
Oct 14, 20262.062.062.062.062.06-2.83%-
Oct 13, 20262.102.122.102.122.12-1.85%-
Oct 12, 20262.162.162.162.162.161.89%-
Oct 9, 20262.122.122.122.122.12-2.75%-
Oct 8, 20262.182.182.182.182.1811.22%-
Oct 7, 20261.961.961.961.961.96-16.95%-
Oct 6, 20261.982.361.982.362.365.36%-
Oct 5, 20262.242.242.242.242.2414.29%-
Oct 2, 20261.961.961.961.961.96-19.01%-
Oct 1, 20262.342.422.342.422.422.54%-
Sep 30, 20262.362.362.362.362.367.27%-
Sep 29, 20262.202.202.202.202.20-9.09%-
Sep 28, 20262.422.422.422.422.42-8.33%-
Sep 25, 20262.402.642.402.642.641.54%-
Sep 24, 20262.382.602.382.602.60-1.52%-
Sep 23, 20262.442.642.442.642.64-1.49%-
Sep 22, 20262.402.682.402.682.683.88%-
Sep 21, 20262.362.582.362.582.58-0.77%-
Sep 18, 20262.362.602.362.602.609.24%-
Sep 17, 20262.382.382.382.382.3810.19%-
Sep 16, 20262.162.162.162.162.16-15.62%-
Sep 15, 20262.382.562.382.562.56-1.54%-
Sep 14, 20262.382.602.382.602.6013.04%-
Sep 11, 20262.302.302.302.302.30-3.36%-
Sep 10, 20262.382.382.382.382.38-9.16%-
Sep 9, 20262.402.622.402.622.62-2.96%-
Sep 8, 20262.442.702.442.702.7011.57%-
Sep 7, 20262.422.422.422.422.427.08%-
Sep 4, 20262.262.262.262.262.26-8.87%-
Sep 3, 20262.482.482.482.482.481.64%-
Sep 2, 20262.442.442.442.442.44--
Sep 1, 20262.442.442.442.442.44-5.43%-
Aug 31, 20262.582.582.582.582.583.20%-
Aug 28, 20262.502.502.502.502.50-3.10%-
Aug 27, 20262.582.582.582.582.589.32%-
Aug 26, 20262.362.362.362.362.36-5.60%-
Aug 25, 20262.502.502.502.502.500.81%-
Aug 24, 20262.482.482.482.482.481.64%-
Aug 21, 20262.442.442.442.442.44-0.81%-
Aug 20, 20262.462.462.462.462.463.36%-
Aug 19, 20262.382.382.382.382.383.48%-
Aug 18, 20262.302.302.302.302.30-8.73%-
Aug 17, 20262.342.522.342.522.525.88%-