Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	14.34	14.34	14.27	14.27	14.27	0.42%	300
Nov 27, 2025	14.21	14.21	14.21	14.21	14.21	2.34%	-
Nov 26, 2025	13.59	13.89	13.59	13.89	13.89	2.32%	115
Nov 25, 2025	13.57	13.57	13.57	13.57	13.57	5.03%	100
Nov 24, 2025	12.92	12.92	12.92	12.92	12.92	1.61%	-
Nov 21, 2025	12.53	12.72	12.53	12.72	12.72	-5.74%	100
Nov 20, 2025	13.49	13.49	13.49	13.49	13.49	4.01%	-
Nov 19, 2025	12.97	12.97	12.97	12.97	12.97	-0.19%	-
Nov 18, 2025	13.03	13.07	13.00	13.00	13.00	-3.85%	3,214
Nov 17, 2025	13.52	13.52	13.52	13.52	13.52	3.37%	-
Nov 14, 2025	13.59	13.59	13.08	13.08	13.08	-10.51%	425
Nov 13, 2025	14.64	14.64	14.61	14.61	14.61	-0.24%	545
Nov 12, 2025	14.23	14.65	13.73	14.65	14.65	0.69%	3,180
Nov 11, 2025	14.48	14.65	14.48	14.55	14.55	2.11%	440
Nov 10, 2025	14.30	14.53	14.25	14.25	14.25	5.32%	1,120
Nov 7, 2025	13.54	13.54	13.53	13.53	13.53	0.52%	-
Nov 6, 2025	13.46	13.46	13.46	13.46	13.46	3.38%	-
Nov 5, 2025	12.88	13.02	12.88	13.02	13.02	-2.66%	950
Nov 4, 2025	13.37	13.37	13.37	13.37	13.37	-1.80%	-
Nov 3, 2025	13.83	14.08	13.62	13.62	13.62	-0.73%	400
Oct 31, 2025	13.72	13.72	13.72	13.72	13.72	-0.94%	-
Oct 30, 2025	13.85	13.85	13.85	13.85	13.85	-0.65%	-
Oct 29, 2025	13.94	13.94	13.94	13.94	13.94	7.15%	-
Oct 28, 2025	13.05	13.05	13.01	13.01	13.01	-6.91%	320
Oct 27, 2025	13.79	14.02	13.79	13.97	13.97	5.08%	2,550
Oct 24, 2025	13.24	13.30	13.24	13.30	13.30	-	566
Oct 23, 2025	12.93	13.31	12.93	13.30	13.30	2.82%	1,303
Oct 22, 2025	12.98	13.06	12.93	12.93	12.93	-1.90%	1,400
Oct 21, 2025	14.10	14.11	13.18	13.18	13.18	-7.77%	5,510
Oct 20, 2025	14.17	14.29	14.17	14.29	14.29	-1.85%	26
Oct 17, 2025	14.64	14.64	14.05	14.56	14.56	-2.05%	671
Oct 16, 2025	14.88	15.18	14.81	14.87	14.87	-	1,873
Oct 15, 2025	14.85	15.01	14.85	14.87	14.87	0.51%	1,072
Oct 14, 2025	14.89	14.89	14.79	14.79	14.79	-2.31%	293
Oct 13, 2025	14.60	15.14	14.60	15.14	15.14	1.30%	571
Oct 10, 2025	14.94	14.95	14.94	14.95	14.95	0.34%	10,100
Oct 9, 2025	14.84	14.90	14.68	14.90	14.90	3.98%	335
Oct 8, 2025	13.59	14.33	13.59	14.33	14.33	3.69%	403
Oct 7, 2025	13.69	13.82	13.52	13.82	13.82	3.60%	1,500
Oct 6, 2025	13.34	13.34	13.34	13.34	13.34	0.11%	-
Oct 3, 2025	13.22	13.32	13.22	13.32	13.32	2.26%	120
Oct 2, 2025	13.03	13.03	13.03	13.03	13.03	2.32%	-
Oct 1, 2025	12.73	12.73	12.73	12.73	12.73	-1.55%	-
Sep 30, 2025	12.91	12.93	12.91	12.93	12.93	0.66%	125
Sep 29, 2025	12.04	12.85	12.04	12.85	12.85	7.81%	10,033
Sep 26, 2025	11.92	11.92	11.92	11.92	11.92	-0.75%	-
Sep 25, 2025	12.09	12.09	12.01	12.01	12.01	-1.03%	600
Sep 24, 2025	11.35	12.13	11.25	12.13	12.13	0.58%	340
Sep 23, 2025	12.01	12.06	11.99	12.06	12.06	0.50%	481
Sep 22, 2025	11.81	12.00	11.81	12.00	12.00	6.29%	250