FRA:OCKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.54	16.54	16.54	16.54	16.54	0.24%	-
Mar 26, 2026	17.09	17.09	16.50	16.50	16.50	-5.28%	4,300
Mar 25, 2026	16.67	17.42	16.67	17.42	17.42	8.67%	312
Mar 24, 2026	16.10	16.10	16.03	16.03	16.03	1.49%	500
Mar 23, 2026	14.97	15.80	14.79	15.80	15.80	1.71%	3,600
Mar 20, 2026	16.00	16.07	15.53	15.53	15.53	-4.58%	571
Mar 19, 2026	17.46	17.46	16.28	16.28	16.28	-11.19%	2,215
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	2.83%	-
Mar 17, 2026	18.10	18.10	17.82	17.82	17.82	-3.28%	100
Mar 16, 2026	18.14	18.43	18.14	18.43	18.43	-0.54%	100
Mar 13, 2026	18.95	18.95	18.53	18.53	18.53	-1.67%	125
Mar 12, 2026	19.11	19.11	18.84	18.84	18.84	-5.80%	5,000
Mar 11, 2026	19.79	20.00	19.79	20.00	20.00	2.62%	500
Mar 10, 2026	19.41	19.79	19.41	19.49	19.49	6.94%	321
Mar 9, 2026	18.99	18.99	18.23	18.23	18.22	-6.83%	454
Mar 6, 2026	19.92	19.99	19.56	19.56	19.55	-1.56%	159
Mar 5, 2026	21.19	21.19	19.87	19.87	19.86	-7.37%	270
Mar 4, 2026	21.17	21.92	21.17	21.45	21.44	2.63%	235
Mar 3, 2026	22.13	22.13	20.90	20.90	20.89	-8.49%	340
Mar 2, 2026	24.31	24.31	22.50	22.84	22.83	-4.52%	1,310
Feb 27, 2026	23.67	23.92	23.67	23.92	23.91	2.35%	84
Feb 26, 2026	23.38	23.38	23.37	23.37	23.36	-3.79%	100
Feb 25, 2026	23.64	24.29	23.64	24.29	24.28	2.88%	580
Feb 24, 2026	22.17	23.62	22.17	23.61	23.60	6.30%	3,548
Feb 23, 2026	20.88	22.21	20.88	22.21	22.20	2.82%	50
Feb 20, 2026	20.92	21.60	20.92	21.60	21.59	3.35%	839
Feb 19, 2026	20.95	20.95	20.90	20.90	20.89	-2.75%	500
Feb 18, 2026	21.24	21.49	21.24	21.49	21.48	1.70%	3,760
Feb 17, 2026	21.75	21.75	20.50	21.13	21.12	-3.74%	355
Feb 16, 2026	21.93	21.95	21.85	21.95	21.94	3.00%	254
Feb 13, 2026	21.31	21.31	21.31	21.31	21.30	-4.01%	-
Feb 12, 2026	22.20	22.20	22.20	22.20	22.19	4.27%	-
Feb 11, 2026	21.29	21.29	21.29	21.29	21.28	-0.33%	-
Feb 10, 2026	21.53	21.78	21.36	21.36	21.35	0.52%	865
Feb 9, 2026	20.96	21.25	20.96	21.25	21.24	5.88%	20
Feb 6, 2026	19.76	20.07	19.73	20.07	20.06	-2.29%	339
Feb 5, 2026	21.31	21.31	20.54	20.54	20.53	-7.44%	1,002
Feb 4, 2026	22.19	22.19	22.19	22.19	22.18	3.93%	-
Feb 3, 2026	20.87	22.00	20.87	21.35	21.34	4.40%	1,295
Feb 2, 2026	19.00	20.45	18.68	20.45	20.44	1.24%	3,325
Jan 30, 2026	21.70	21.70	19.98	20.20	20.19	-13.42%	4,911
Jan 29, 2026	23.43	23.43	23.33	23.33	23.32	3.97%	150
Jan 28, 2026	22.09	22.68	22.09	22.44	22.43	4.18%	20
Jan 27, 2026	21.43	21.71	21.43	21.54	21.53	-0.74%	175
Jan 26, 2026	21.61	22.20	21.61	21.70	21.69	3.68%	1,680
Jan 23, 2026	20.99	21.10	20.92	20.93	20.92	0.53%	1,950
Jan 22, 2026	20.49	20.87	20.49	20.82	20.81	-2.07%	1,120
Jan 21, 2026	21.39	21.62	21.26	21.26	21.25	3.61%	559
Jan 20, 2026	19.45	20.52	19.45	20.52	20.51	2.60%	88
Jan 19, 2026	19.16	20.00	19.16	20.00	19.99	1.55%	2,210