Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	20.92	21.60	20.92	21.60	21.60	3.35%	839
Feb 19, 2026	20.95	20.95	20.90	20.90	20.90	-2.75%	500
Feb 18, 2026	21.24	21.49	21.24	21.49	21.49	1.70%	3,760
Feb 17, 2026	21.75	21.75	20.50	21.13	21.13	-3.74%	355
Feb 16, 2026	21.93	21.95	21.85	21.95	21.95	3.00%	254
Feb 13, 2026	21.31	21.31	21.31	21.31	21.31	-4.01%	-
Feb 12, 2026	22.20	22.20	22.20	22.20	22.20	4.27%	-
Feb 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%	-
Feb 10, 2026	21.53	21.78	21.36	21.36	21.36	0.52%	865
Feb 9, 2026	20.96	21.25	20.96	21.25	21.25	5.88%	20
Feb 6, 2026	19.76	20.07	19.73	20.07	20.07	-2.29%	339
Feb 5, 2026	21.31	21.31	20.54	20.54	20.54	-7.44%	1,002
Feb 4, 2026	22.19	22.19	22.19	22.19	22.19	3.93%	-
Feb 3, 2026	20.87	22.00	20.87	21.35	21.35	4.40%	1,295
Feb 2, 2026	19.00	20.45	18.68	20.45	20.45	1.24%	3,325
Jan 30, 2026	21.70	21.70	19.98	20.20	20.20	-13.42%	4,911
Jan 29, 2026	23.43	23.43	23.33	23.33	23.33	3.97%	150
Jan 28, 2026	22.09	22.68	22.09	22.44	22.44	4.18%	20
Jan 27, 2026	21.43	21.71	21.43	21.54	21.54	-0.74%	175
Jan 26, 2026	21.61	22.20	21.61	21.70	21.70	3.68%	1,680
Jan 23, 2026	20.99	21.10	20.92	20.93	20.93	0.53%	1,950
Jan 22, 2026	20.49	20.87	20.49	20.82	20.82	-2.07%	1,120
Jan 21, 2026	21.39	21.62	21.26	21.26	21.26	3.61%	559
Jan 20, 2026	19.45	20.52	19.45	20.52	20.52	2.60%	88
Jan 19, 2026	19.16	20.00	19.16	20.00	20.00	1.55%	2,210
Jan 16, 2026	19.42	19.70	19.42	19.70	19.70	0.43%	1,210
Jan 15, 2026	19.60	19.92	19.49	19.61	19.61	-1.33%	541
Jan 14, 2026	19.43	19.88	19.43	19.88	19.88	2.79%	70
Jan 13, 2026	19.22	19.74	19.22	19.34	19.34	0.62%	1,693
Jan 12, 2026	18.59	19.22	18.59	19.22	19.22	5.61%	998
Jan 9, 2026	18.18	18.20	18.18	18.20	18.20	1.79%	200
Jan 8, 2026	17.84	18.36	17.84	17.88	17.88	-1.38%	140
Jan 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%	-
Jan 6, 2026	18.21	18.38	18.20	18.38	18.38	2.48%	1,940
Jan 5, 2026	17.35	18.01	17.35	17.93	17.93	2.81%	10,250
Jan 2, 2026	16.94	17.44	16.94	17.44	17.44	3.62%	40
Dec 30, 2025	16.60	16.83	16.60	16.83	16.83	-0.53%	30
Dec 29, 2025	17.27	17.27	16.92	16.92	16.92	1.29%	2,770
Dec 23, 2025	16.76	16.76	16.71	16.71	16.71	-0.80%	347
Dec 22, 2025	16.61	16.84	16.61	16.84	16.84	4.56%	100
Dec 19, 2025	16.11	16.11	16.11	16.11	16.11	-0.98%	-
Dec 18, 2025	16.27	16.27	16.27	16.27	16.27	2.78%	-
Dec 17, 2025	15.83	15.83	15.83	15.83	15.83	1.38%	-
Dec 16, 2025	15.61	15.61	15.61	15.61	15.61	-2.44%	-
Dec 15, 2025	16.10	16.10	16.00	16.00	16.00	0.91%	1,000
Dec 12, 2025	15.79	15.86	15.79	15.86	15.86	3.46%	1,200
Dec 11, 2025	15.33	15.33	15.33	15.33	15.33	2.27%	-
Dec 10, 2025	14.99	14.99	14.99	14.99	14.99	1.32%	-
Dec 9, 2025	14.79	14.79	14.79	14.79	14.79	-2.21%	-
Dec 8, 2025	15.02	15.13	15.02	15.13	15.13	0.83%	180