Hudbay Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.70	21.70	19.98	20.20	20.20	-13.42%	4,911
Jan 29, 2026	23.43	23.43	23.33	23.33	23.33	3.97%	150
Jan 28, 2026	22.09	22.68	22.09	22.44	22.44	4.18%	20
Jan 27, 2026	21.43	21.71	21.43	21.54	21.54	-0.74%	175
Jan 26, 2026	21.61	22.20	21.61	21.70	21.70	3.68%	1,680
Jan 23, 2026	20.99	21.10	20.92	20.93	20.93	0.53%	1,950
Jan 22, 2026	20.49	20.87	20.49	20.82	20.82	-2.07%	1,120
Jan 21, 2026	21.39	21.62	21.26	21.26	21.26	3.61%	559
Jan 20, 2026	19.45	20.52	19.45	20.52	20.52	2.60%	88
Jan 19, 2026	19.16	20.00	19.16	20.00	20.00	1.55%	2,210
Jan 16, 2026	19.42	19.70	19.42	19.70	19.70	0.43%	1,210
Jan 15, 2026	19.60	19.92	19.49	19.61	19.61	-1.33%	541
Jan 14, 2026	19.43	19.88	19.43	19.88	19.88	2.79%	70
Jan 13, 2026	19.22	19.74	19.22	19.34	19.34	0.62%	1,693
Jan 12, 2026	18.59	19.22	18.59	19.22	19.22	5.61%	998
Jan 9, 2026	18.18	18.20	18.18	18.20	18.20	1.79%	200
Jan 8, 2026	17.84	18.36	17.84	17.88	17.88	-1.38%	140
Jan 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%	-
Jan 6, 2026	18.21	18.38	18.20	18.38	18.38	2.48%	1,940
Jan 5, 2026	17.35	18.01	17.35	17.93	17.93	2.81%	10,250
Jan 2, 2026	16.94	17.44	16.94	17.44	17.44	3.62%	40
Dec 30, 2025	16.60	16.83	16.60	16.83	16.83	-0.53%	30
Dec 29, 2025	17.27	17.27	16.92	16.92	16.92	1.29%	2,770
Dec 23, 2025	16.76	16.76	16.71	16.71	16.71	-0.80%	347
Dec 22, 2025	16.61	16.84	16.61	16.84	16.84	4.56%	100
Dec 19, 2025	16.11	16.11	16.11	16.11	16.11	-0.98%	-
Dec 18, 2025	16.27	16.27	16.27	16.27	16.27	2.78%	-
Dec 17, 2025	15.83	15.83	15.83	15.83	15.83	1.38%	-
Dec 16, 2025	15.61	15.61	15.61	15.61	15.61	-2.44%	-
Dec 15, 2025	16.10	16.10	16.00	16.00	16.00	0.91%	1,000
Dec 12, 2025	15.79	15.86	15.79	15.86	15.86	3.46%	1,200
Dec 11, 2025	15.33	15.33	15.33	15.33	15.33	2.27%	-
Dec 10, 2025	14.99	14.99	14.99	14.99	14.99	1.32%	-
Dec 9, 2025	14.79	14.79	14.79	14.79	14.79	-2.21%	-
Dec 8, 2025	15.02	15.13	15.02	15.13	15.13	0.83%	180
Dec 5, 2025	14.90	15.00	14.90	15.00	15.00	1.18%	10,125
Dec 4, 2025	14.83	14.83	14.83	14.83	14.83	0.24%	-
Dec 3, 2025	14.07	14.79	14.07	14.79	14.79	1.96%	300
Dec 2, 2025	14.40	14.51	14.40	14.51	14.51	-0.03%	26
Dec 1, 2025	14.44	14.51	14.44	14.51	14.51	1.68%	100
Nov 28, 2025	14.34	14.34	14.27	14.27	14.27	0.42%	300
Nov 27, 2025	14.21	14.21	14.21	14.21	14.21	2.34%	-
Nov 26, 2025	13.59	13.89	13.59	13.89	13.89	2.32%	115
Nov 25, 2025	13.57	13.57	13.57	13.57	13.57	5.03%	100
Nov 24, 2025	12.92	12.92	12.92	12.92	12.92	1.61%	-
Nov 21, 2025	12.53	12.72	12.53	12.72	12.72	-5.74%	100
Nov 20, 2025	13.49	13.49	13.49	13.49	13.49	4.01%	-
Nov 19, 2025	12.97	12.97	12.97	12.97	12.97	-0.19%	-
Nov 18, 2025	13.03	13.07	13.00	13.00	13.00	-3.85%	3,214
Nov 17, 2025	13.52	13.52	13.52	13.52	13.52	3.37%	-