FRA:OCKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.26	27.14	26.24	27.14	27.14	4.22%	180
Jun 1, 2026	25.02	26.06	25.02	26.04	26.04	5.25%	1,560
May 29, 2026	24.08	24.74	24.08	24.74	24.74	3.08%	1,140
May 28, 2026	22.11	24.00	22.11	24.00	24.00	8.21%	619
May 27, 2026	22.65	23.00	22.18	22.18	22.18	2.35%	1,276
May 26, 2026	21.67	21.67	21.67	21.67	21.67	-3.22%	-
May 25, 2026	21.04	22.39	21.04	22.39	22.39	4.87%	6
May 22, 2026	21.31	21.35	21.31	21.35	21.35	1.91%	300
May 21, 2026	20.95	20.95	20.95	20.95	20.95	2.10%	-
May 20, 2026	20.52	20.52	20.52	20.52	20.52	-0.24%	-
May 19, 2026	20.57	20.57	20.57	20.57	20.57	-1.44%	-
May 18, 2026	21.21	21.21	20.87	20.87	20.87	-5.14%	16
May 15, 2026	22.45	22.45	22.00	22.00	22.00	-6.26%	95
May 14, 2026	23.47	23.47	23.47	23.47	23.47	-3.26%	-
May 13, 2026	22.95	24.26	22.95	24.26	24.26	11.44%	250
May 12, 2026	21.48	21.77	21.48	21.77	21.77	-1.63%	200
May 11, 2026	21.11	22.13	21.11	22.13	22.13	5.99%	300
May 8, 2026	20.26	20.88	20.26	20.88	20.88	2.76%	209
May 7, 2026	20.32	20.32	20.32	20.32	20.32	-2.54%	-
May 6, 2026	19.02	20.85	19.02	20.85	20.85	12.37%	90
May 5, 2026	18.56	18.56	18.56	18.56	18.56	-3.98%	-
May 4, 2026	19.43	19.43	19.33	19.33	19.33	1.71%	1,060
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	-2.76%	-
Apr 29, 2026	19.54	19.54	19.54	19.54	19.54	-5.51%	-
Apr 28, 2026	20.67	20.68	20.67	20.68	20.68	0.29%	1,200
Apr 27, 2026	20.64	20.64	20.62	20.62	20.62	0.78%	55
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	-4.57%	-
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	3.93%	1,600
Apr 22, 2026	20.63	20.63	20.63	20.63	20.63	-4.71%	-
Apr 21, 2026	21.65	21.65	21.65	21.65	21.65	0.46%	-
Apr 20, 2026	21.55	21.55	21.55	21.55	21.55	2.57%	-
Apr 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%	-
Apr 16, 2026	21.04	21.12	21.04	21.12	21.12	-0.61%	455
Apr 15, 2026	21.21	21.25	21.14	21.25	21.25	-0.93%	556
Apr 14, 2026	20.61	21.45	20.61	21.45	21.45	3.67%	1,171
Apr 13, 2026	20.27	20.69	20.27	20.69	20.69	3.87%	156
Apr 10, 2026	19.92	19.92	19.92	19.92	19.92	-2.69%	-
Apr 9, 2026	20.19	20.47	20.19	20.47	20.47	1.99%	40
Apr 8, 2026	19.61	20.07	19.61	20.07	20.07	7.99%	210
Apr 7, 2026	18.59	18.59	18.59	18.59	18.59	1.28%	-
Apr 2, 2026	18.35	18.35	18.35	18.35	18.35	-4.03%	-
Apr 1, 2026	18.01	19.12	18.01	19.12	19.12	14.90%	100
Mar 31, 2026	16.64	16.64	16.64	16.64	16.64	-2.80%	-
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	3.51%	15
Mar 27, 2026	16.54	16.54	16.54	16.54	16.54	0.24%	-
Mar 26, 2026	17.09	17.09	16.50	16.50	16.50	-5.28%	4,300
Mar 25, 2026	16.67	17.42	16.67	17.42	17.42	8.67%	312
Mar 24, 2026	16.10	16.10	16.03	16.03	16.03	1.49%	500
Mar 23, 2026	14.97	15.80	14.79	15.80	15.80	1.71%	3,600
Mar 20, 2026	16.00	16.07	15.53	15.53	15.53	-4.58%	571