FRA:OCKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.46	20.53	20.46	20.53	20.53	1.33%	100
Jun 25, 2026	20.26	20.26	20.26	20.26	20.26	-0.64%	-
Jun 24, 2026	22.24	22.24	20.39	20.39	20.39	-7.32%	498
Jun 23, 2026	23.92	23.92	22.00	22.00	22.00	-6.98%	816
Jun 22, 2026	23.65	23.65	23.65	23.65	23.65	-0.55%	-
Jun 19, 2026	23.78	23.78	23.78	23.78	23.78	-3.25%	-
Jun 18, 2026	24.58	24.58	24.58	24.58	24.58	-1.29%	-
Jun 17, 2026	24.97	25.05	24.90	24.90	24.90	1.14%	180
Jun 16, 2026	24.62	24.62	24.62	24.62	24.62	0.08%	-
Jun 15, 2026	24.60	24.60	24.60	24.60	24.60	2.76%	-
Jun 12, 2026	22.80	23.94	22.80	23.94	23.94	11.82%	200
Jun 11, 2026	21.47	21.47	21.41	21.41	21.41	-2.01%	150
Jun 10, 2026	21.73	21.85	21.73	21.85	21.85	0.09%	251
Jun 9, 2026	22.32	22.37	21.83	21.83	21.83	-4.40%	700
Jun 8, 2026	22.24	22.84	22.24	22.84	22.83	-1.47%	50
Jun 5, 2026	25.55	25.55	23.18	23.18	23.17	-10.50%	1,540
Jun 4, 2026	25.90	25.90	25.90	25.90	25.89	-2.45%	-
Jun 3, 2026	27.27	27.62	26.55	26.55	26.54	-2.17%	676
Jun 2, 2026	26.26	27.14	26.24	27.14	27.13	4.22%	180
Jun 1, 2026	25.02	26.06	25.02	26.04	26.03	5.25%	1,560
May 29, 2026	24.08	24.74	24.08	24.74	24.73	3.08%	1,140
May 28, 2026	22.11	24.00	22.11	24.00	23.99	8.21%	619
May 27, 2026	22.65	23.00	22.18	22.18	22.17	2.35%	1,276
May 26, 2026	21.67	21.67	21.67	21.67	21.66	-3.22%	-
May 25, 2026	21.04	22.39	21.04	22.39	22.38	4.87%	6
May 22, 2026	21.31	21.35	21.31	21.35	21.34	1.91%	300
May 21, 2026	20.95	20.95	20.95	20.95	20.94	2.10%	-
May 20, 2026	20.52	20.52	20.52	20.52	20.51	-0.24%	-
May 19, 2026	20.57	20.57	20.57	20.57	20.56	-1.44%	-
May 18, 2026	21.21	21.21	20.87	20.87	20.86	-5.14%	16
May 15, 2026	22.45	22.45	22.00	22.00	21.99	-6.26%	95
May 14, 2026	23.47	23.47	23.47	23.47	23.46	-3.26%	-
May 13, 2026	22.95	24.26	22.95	24.26	24.25	11.44%	250
May 12, 2026	21.48	21.77	21.48	21.77	21.76	-1.63%	200
May 11, 2026	21.11	22.13	21.11	22.13	22.12	5.99%	300
May 8, 2026	20.26	20.88	20.26	20.88	20.87	2.76%	209
May 7, 2026	20.32	20.32	20.32	20.32	20.31	-2.54%	-
May 6, 2026	19.02	20.85	19.02	20.85	20.84	12.37%	90
May 5, 2026	18.56	18.56	18.56	18.56	18.55	-3.98%	-
May 4, 2026	19.43	19.43	19.33	19.33	19.32	1.71%	1,060
Apr 30, 2026	19.00	19.00	19.00	19.00	18.99	-2.76%	-
Apr 29, 2026	19.54	19.54	19.54	19.54	19.53	-5.51%	-
Apr 28, 2026	20.67	20.68	20.67	20.68	20.67	0.29%	1,200
Apr 27, 2026	20.64	20.64	20.62	20.62	20.61	0.78%	55
Apr 24, 2026	20.46	20.46	20.46	20.46	20.45	-4.57%	-
Apr 23, 2026	21.44	21.44	21.44	21.44	21.43	3.93%	1,600
Apr 22, 2026	20.63	20.63	20.63	20.63	20.62	-4.71%	-
Apr 21, 2026	21.65	21.65	21.65	21.65	21.64	0.46%	-
Apr 20, 2026	21.55	21.55	21.55	21.55	21.54	2.57%	-
Apr 17, 2026	21.01	21.01	21.01	21.01	21.00	-0.52%	-