Hudbay Minerals Inc. (FRA:OCKA)
Germany · Delayed Price · Currency is EUR 23.57
+0.22 (0.94%)
At close: Oct 12, 2026
FRA:OCKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 23.23 | 23.57 | 23.23 | 23.57 | 23.57 | 0.94% | 100 |
| Oct 9, 2026 | 22.80 | 23.35 | 22.80 | 23.35 | 23.35 | 1.48% | 400 |
| Oct 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.32% | - |
| Oct 7, 2026 | 23.86 | 23.86 | 23.45 | 23.80 | 23.80 | -1.53% | 1,138 |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% | - |
| Oct 5, 2026 | 24.10 | 24.49 | 24.10 | 24.39 | 24.39 | 2.74% | 360 |
| Oct 2, 2026 | 23.21 | 23.74 | 23.21 | 23.74 | 23.74 | 1.63% | 750 |
| Oct 1, 2026 | 23.67 | 23.67 | 23.36 | 23.36 | 23.36 | -1.48% | 100 |
| Sep 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% | - |
| Sep 29, 2026 | 23.42 | 23.62 | 23.42 | 23.62 | 23.62 | 2.70% | 1,100 |
| Sep 28, 2026 | 22.98 | 23.00 | 22.98 | 23.00 | 23.00 | -0.56% | 150 |
| Sep 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% | - |
| Sep 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% | - |
| Sep 23, 2026 | 24.13 | 24.13 | 23.75 | 23.75 | 23.75 | 1.84% | 920 |
| Sep 22, 2026 | 23.17 | 23.32 | 23.17 | 23.32 | 23.32 | 3.00% | 20 |
| Sep 21, 2026 | 23.24 | 23.24 | 22.64 | 22.64 | 22.64 | -1.01% | 400 |
| Sep 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3.53% | - |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.08% | - |
| Sep 16, 2026 | 21.80 | 22.56 | 21.80 | 22.56 | 22.56 | 3.44% | 20 |
| Sep 15, 2026 | 21.98 | 21.98 | 21.81 | 21.81 | 21.81 | 0.65% | 45 |
| Sep 14, 2026 | 22.48 | 22.48 | 21.67 | 21.67 | 21.67 | -5.78% | 150 |
| Sep 11, 2026 | 23.04 | 23.04 | 23.00 | 23.00 | 23.00 | -1.08% | 400 |
| Sep 10, 2026 | 24.57 | 24.57 | 22.75 | 23.25 | 23.25 | -6.74% | 467 |
| Sep 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.85% | - |
| Sep 8, 2026 | 23.82 | 25.42 | 23.82 | 25.40 | 25.40 | 8.48% | 605 |
| Sep 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | -2.62% | - |
| Sep 4, 2026 | 23.67 | 24.05 | 23.67 | 24.05 | 24.04 | 0.80% | 100 |
| Sep 3, 2026 | 23.43 | 23.86 | 23.42 | 23.86 | 23.85 | -0.17% | 964 |
| Sep 2, 2026 | 23.11 | 23.90 | 23.11 | 23.90 | 23.89 | -0.38% | 1,289 |
| Sep 1, 2026 | 24.56 | 24.56 | 23.99 | 23.99 | 23.98 | -5.14% | 210 |
| Aug 31, 2026 | 25.07 | 25.29 | 25.07 | 25.29 | 25.28 | -2.09% | 66 |
| Aug 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.82 | 0.70% | - |
| Aug 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.64 | -2.58% | - |
| Aug 26, 2026 | 26.21 | 26.33 | 26.21 | 26.33 | 26.32 | 4.15% | 184 |
| Aug 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.27 | 0.80% | - |
| Aug 24, 2026 | 25.62 | 25.96 | 25.08 | 25.08 | 25.07 | -0.91% | 622 |
| Aug 21, 2026 | 23.96 | 25.31 | 23.96 | 25.31 | 25.30 | 10.62% | 1,079 |
| Aug 20, 2026 | 23.39 | 23.39 | 22.88 | 22.88 | 22.87 | -2.31% | 363 |
| Aug 19, 2026 | 22.55 | 23.42 | 22.55 | 23.42 | 23.41 | 0.43% | 391 |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.31 | -0.04% | - |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.32 | 2.55% | - |
| Aug 14, 2026 | 22.78 | 22.78 | 22.75 | 22.75 | 22.74 | -5.37% | 95 |
| Aug 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.03 | -0.70% | - |
| Aug 12, 2026 | 23.83 | 24.21 | 23.83 | 24.21 | 24.20 | 1.94% | 1,225 |
| Aug 11, 2026 | 24.03 | 24.03 | 23.75 | 23.75 | 23.74 | -0.34% | 491 |
| Aug 10, 2026 | 23.66 | 23.83 | 23.66 | 23.83 | 23.82 | 0.97% | 100 |
| Aug 7, 2026 | 22.80 | 23.65 | 22.80 | 23.60 | 23.59 | 2.70% | 3,100 |
| Aug 6, 2026 | 22.34 | 22.98 | 22.34 | 22.98 | 22.97 | 6.93% | 3,790 |
| Aug 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.48 | 3.07% | - |
| Aug 4, 2026 | 20.26 | 20.89 | 20.26 | 20.85 | 20.84 | 5.30% | 400 |