Skip to main content
logo
Hudbay Minerals Inc. (FRA:OCKA)
Germany flag Germany · Delayed Price · Currency is EUR
22.87
+0.78 (3.53%)
At close: Sep 18, 2026

FRA:OCKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202622.8722.8722.8722.8722.873.53%-
Sep 17, 202622.0922.0922.0922.0922.09-2.08%-
Sep 16, 202621.8022.5621.8022.5622.563.44%20
Sep 15, 202621.9821.9821.8121.8121.810.65%45
Sep 14, 202622.4822.4821.6721.6721.67-5.78%150
Sep 11, 202623.0423.0423.0023.0023.00-1.08%400
Sep 10, 202624.5724.5722.7523.2523.25-6.74%467
Sep 9, 202624.9324.9324.9324.9324.93-1.85%-
Sep 8, 202623.8225.4223.8225.4025.408.48%605
Sep 7, 202623.4223.4223.4223.4223.41-2.62%-
Sep 4, 202623.6724.0523.6724.0524.040.80%100
Sep 3, 202623.4323.8623.4223.8623.85-0.17%964
Sep 2, 202623.1123.9023.1123.9023.89-0.38%1,289
Sep 1, 202624.5624.5623.9923.9923.98-5.14%210
Aug 31, 202625.0725.2925.0725.2925.28-2.09%66
Aug 28, 202625.8325.8325.8325.8325.820.70%-
Aug 27, 202625.6525.6525.6525.6525.64-2.58%-
Aug 26, 202626.2126.3326.2126.3326.324.15%184
Aug 25, 202625.2825.2825.2825.2825.270.80%-
Aug 24, 202625.6225.9625.0825.0825.07-0.91%622
Aug 21, 202623.9625.3123.9625.3125.3010.62%1,079
Aug 20, 202623.3923.3922.8822.8822.87-2.31%363
Aug 19, 202622.5523.4222.5523.4223.410.43%391
Aug 18, 202623.3223.3223.3223.3223.31-0.04%-
Aug 17, 202623.3323.3323.3323.3323.322.55%-
Aug 14, 202622.7822.7822.7522.7522.74-5.37%95
Aug 13, 202624.0424.0424.0424.0424.03-0.70%-
Aug 12, 202623.8324.2123.8324.2124.201.94%1,225
Aug 11, 202624.0324.0323.7523.7523.74-0.34%491
Aug 10, 202623.6623.8323.6623.8323.820.97%100
Aug 7, 202622.8023.6522.8023.6023.592.70%3,100
Aug 6, 202622.3422.9822.3422.9822.976.93%3,790
Aug 5, 202621.4921.4921.4921.4921.483.07%-
Aug 4, 202620.2620.8920.2620.8520.845.30%400
Aug 3, 202619.8019.8019.8019.8019.790.56%193
Jul 31, 202619.6919.6919.6919.6919.68-1.89%-
Jul 30, 202619.0920.0719.0920.0720.065.60%190
Jul 29, 202618.9019.0118.9019.0119.001.09%4
Jul 28, 202619.4619.5218.8018.8018.80-3.59%608
Jul 27, 202619.8120.2019.5019.5019.49-2.79%505
Jul 24, 202619.7520.0619.7520.0620.05-2.67%207
Jul 23, 202620.6120.6120.6120.6120.600.73%-
Jul 22, 202620.1520.4620.1520.4620.450.89%10
Jul 21, 202618.3320.2818.3220.2820.2714.25%573
Jul 20, 202617.6817.9117.6817.7517.75-0.89%609
Jul 17, 202617.8317.9117.8317.9117.91-6.01%110
Jul 16, 202619.0619.0619.0619.0619.05-1.98%-
Jul 15, 202619.5919.6519.4419.4419.436.58%902
Jul 14, 202618.2418.2418.2418.2418.24-2.41%-
Jul 13, 202618.6818.9018.6818.6918.69-0.24%566