Skip to main content
logo
Hudbay Minerals Inc. (FRA:OCKA)
Germany flag Germany · Delayed Price · Currency is EUR
26.33
+1.05 (4.15%)
Last updated: Aug 26, 2026, 10:08 AM CET

FRA:OCKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.2126.3326.2126.33-4.15%184
Aug 25, 202625.2825.2825.2825.2825.280.80%-
Aug 24, 202625.6225.9625.0825.0825.08-0.91%622
Aug 21, 202623.9625.3123.9625.3125.3110.62%1,079
Aug 20, 202623.3923.3922.8822.8822.88-2.31%363
Aug 19, 202622.5523.4222.5523.4223.420.43%391
Aug 18, 202623.3223.3223.3223.3223.32-0.04%-
Aug 17, 202623.3323.3323.3323.3323.332.55%-
Aug 14, 202622.7822.7822.7522.7522.75-5.37%95
Aug 13, 202624.0424.0424.0424.0424.04-0.70%-
Aug 12, 202623.8324.2123.8324.2124.211.94%1,225
Aug 11, 202624.0324.0323.7523.7523.75-0.34%491
Aug 10, 202623.6623.8323.6623.8323.830.97%100
Aug 7, 202622.8023.6522.8023.6023.602.70%3,100
Aug 6, 202622.3422.9822.3422.9822.986.93%3,790
Aug 5, 202621.4921.4921.4921.4921.493.07%-
Aug 4, 202620.2620.8920.2620.8520.855.30%400
Aug 3, 202619.8019.8019.8019.8019.800.56%193
Jul 31, 202619.6919.6919.6919.6919.69-1.89%-
Jul 30, 202619.0920.0719.0920.0720.075.60%190
Jul 29, 202618.9019.0118.9019.0119.011.09%4
Jul 28, 202619.4619.5218.8018.8018.80-3.59%608
Jul 27, 202619.8120.2019.5019.5019.50-2.79%505
Jul 24, 202619.7520.0619.7520.0620.06-2.67%207
Jul 23, 202620.6120.6120.6120.6120.610.73%-
Jul 22, 202620.1520.4620.1520.4620.460.89%10
Jul 21, 202618.3320.2818.3220.2820.2814.25%573
Jul 20, 202617.6817.9117.6817.7517.75-0.89%609
Jul 17, 202617.8317.9117.8317.9117.91-6.01%110
Jul 16, 202619.0619.0619.0619.0619.06-1.98%-
Jul 15, 202619.5919.6519.4419.4419.446.58%902
Jul 14, 202618.2418.2418.2418.2418.24-2.41%-
Jul 13, 202618.6818.9018.6818.6918.69-0.24%566
Jul 10, 202618.7418.7418.7418.7418.744.17%-
Jul 9, 202617.9917.9917.9917.9917.99-2.41%-
Jul 8, 202618.7118.7118.4318.4318.43-8.81%900
Jul 7, 202620.2820.2820.2120.2120.210.95%500
Jul 6, 202620.0520.1220.0220.0220.020.83%102
Jul 3, 202619.8619.8619.8619.8619.860.48%-
Jul 2, 202619.7219.7619.7219.7619.76-3.52%150
Jul 1, 202620.4820.4820.4820.4820.48-1.11%-
Jun 30, 202620.7020.9020.7020.7120.711.12%660
Jun 29, 202620.3320.4820.3320.4820.48-0.24%125
Jun 26, 202620.4620.5320.4620.5320.531.33%100
Jun 25, 202620.2620.2620.2620.2620.26-0.64%-
Jun 24, 202622.2422.2420.3920.3920.39-7.32%498
Jun 23, 202623.9223.9222.0022.0022.00-6.98%816
Jun 22, 202623.6523.6523.6523.6523.65-0.55%-
Jun 19, 202623.7823.7823.7823.7823.78-3.25%-
Jun 18, 202624.5824.5824.5824.5824.58-1.29%-