FRA:OCKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.81	20.20	19.50	19.50	19.50	-2.79%	505
Jul 24, 2026	19.75	20.06	19.75	20.06	20.06	-2.67%	207
Jul 23, 2026	20.61	20.61	20.61	20.61	20.61	0.73%	-
Jul 22, 2026	20.15	20.46	20.15	20.46	20.46	0.89%	10
Jul 21, 2026	18.33	20.28	18.32	20.28	20.28	14.25%	573
Jul 20, 2026	17.68	17.91	17.68	17.75	17.75	-0.89%	609
Jul 17, 2026	17.83	17.91	17.83	17.91	17.91	-6.01%	110
Jul 16, 2026	19.06	19.06	19.06	19.06	19.06	-1.98%	-
Jul 15, 2026	19.59	19.65	19.44	19.44	19.44	6.58%	902
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	-2.41%	-
Jul 13, 2026	18.68	18.90	18.68	18.69	18.69	-0.24%	566
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	4.17%	-
Jul 9, 2026	17.99	17.99	17.99	17.99	17.99	-2.41%	-
Jul 8, 2026	18.71	18.71	18.43	18.43	18.43	-8.81%	900
Jul 7, 2026	20.28	20.28	20.21	20.21	20.21	0.95%	500
Jul 6, 2026	20.05	20.12	20.02	20.02	20.02	0.83%	102
Jul 3, 2026	19.86	19.86	19.86	19.86	19.86	0.48%	-
Jul 2, 2026	19.72	19.76	19.72	19.76	19.76	-3.52%	150
Jul 1, 2026	20.48	20.48	20.48	20.48	20.48	-1.11%	-
Jun 30, 2026	20.70	20.90	20.70	20.71	20.71	1.12%	660
Jun 29, 2026	20.33	20.48	20.33	20.48	20.48	-0.24%	125
Jun 26, 2026	20.46	20.53	20.46	20.53	20.53	1.33%	100
Jun 25, 2026	20.26	20.26	20.26	20.26	20.26	-0.64%	-
Jun 24, 2026	22.24	22.24	20.39	20.39	20.39	-7.32%	498
Jun 23, 2026	23.92	23.92	22.00	22.00	22.00	-6.98%	816
Jun 22, 2026	23.65	23.65	23.65	23.65	23.65	-0.55%	-
Jun 19, 2026	23.78	23.78	23.78	23.78	23.78	-3.25%	-
Jun 18, 2026	24.58	24.58	24.58	24.58	24.58	-1.29%	-
Jun 17, 2026	24.97	25.05	24.90	24.90	24.90	1.14%	180
Jun 16, 2026	24.62	24.62	24.62	24.62	24.62	0.08%	-
Jun 15, 2026	24.60	24.60	24.60	24.60	24.60	2.76%	-
Jun 12, 2026	22.80	23.94	22.80	23.94	23.94	11.82%	200
Jun 11, 2026	21.47	21.47	21.41	21.41	21.41	-2.01%	150
Jun 10, 2026	21.73	21.85	21.73	21.85	21.85	0.09%	251
Jun 9, 2026	22.32	22.37	21.83	21.83	21.83	-4.40%	700
Jun 8, 2026	22.24	22.84	22.24	22.84	22.83	-1.47%	50
Jun 5, 2026	25.55	25.55	23.18	23.18	23.17	-10.50%	1,540
Jun 4, 2026	25.90	25.90	25.90	25.90	25.89	-2.45%	-
Jun 3, 2026	27.27	27.62	26.55	26.55	26.54	-2.17%	676
Jun 2, 2026	26.26	27.14	26.24	27.14	27.13	4.22%	180
Jun 1, 2026	25.02	26.06	25.02	26.04	26.03	5.25%	1,560
May 29, 2026	24.08	24.74	24.08	24.74	24.73	3.08%	1,140
May 28, 2026	22.11	24.00	22.11	24.00	23.99	8.21%	619
May 27, 2026	22.65	23.00	22.18	22.18	22.17	2.35%	1,276
May 26, 2026	21.67	21.67	21.67	21.67	21.66	-3.22%	-
May 25, 2026	21.04	22.39	21.04	22.39	22.38	4.87%	6
May 22, 2026	21.31	21.35	21.31	21.35	21.34	1.91%	300
May 21, 2026	20.95	20.95	20.95	20.95	20.94	2.10%	-
May 20, 2026	20.52	20.52	20.52	20.52	20.51	-0.24%	-
May 19, 2026	20.57	20.57	20.57	20.57	20.56	-1.44%	-