FRA:OCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.85	0.85	0.85	0.85	0.85	-3.43%	-
Nov 28, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Nov 26, 2025	0.88	0.90	0.88	0.90	0.90	17.65%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Nov 20, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	1.82%	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	10.00%	-
Nov 13, 2025	0.74	0.75	0.74	0.75	0.75	2.04%	-
Nov 12, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Nov 11, 2025	0.74	0.74	0.74	0.74	0.74	-14.94%	-
Nov 10, 2025	0.76	0.87	0.76	0.87	0.87	15.23%	1,338
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 6, 2025	0.76	0.76	0.76	0.76	0.76	2.72%	-
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-13.53%	-
Nov 4, 2025	0.74	0.85	0.74	0.85	0.85	14.09%	858
Nov 3, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Oct 31, 2025	0.73	0.85	0.73	0.74	0.74	-3.27%	567
Oct 30, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	-
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Oct 27, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Oct 22, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	-11.86%	-
Oct 20, 2025	0.77	0.89	0.77	0.89	0.89	14.19%	2,189
Oct 17, 2025	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Oct 16, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	-
Oct 14, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 13, 2025	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Oct 10, 2025	0.82	0.95	0.82	0.82	0.82	-1.20%	4,100
Oct 9, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	-
Oct 8, 2025	0.81	0.81	0.81	0.81	0.81	-10.00%	68
Oct 7, 2025	0.90	0.90	0.90	0.90	0.90	-6.74%	-
Oct 6, 2025	0.83	0.97	0.83	0.97	0.97	16.97%	4,232
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Oct 2, 2025	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 1, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 30, 2025	0.85	0.85	0.85	0.85	0.85	-8.65%	-
Sep 29, 2025	0.82	0.93	0.82	0.93	0.93	13.50%	2,016
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	3.16%	-
Sep 25, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 24, 2025	0.79	0.79	0.79	0.79	0.79	-14.21%	-
Sep 23, 2025	0.79	0.92	0.79	0.92	0.92	13.66%	4,254