China International Marine Containers (Group) Co., Ltd. (FRA:OCM)
Germany · Delayed Price · Currency is EUR 1.090
+0.030 (2.83%)
At close: Mar 27, 2026
FRA:OCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Mar 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | - |
| Mar 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Mar 24, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 6.53% | 20 |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.13% | - |
| Mar 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | - |
| Mar 19, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -4.46% | 10,163 |
| Mar 18, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 16,920 |
| Mar 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Mar 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Mar 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Mar 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Mar 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | - |
| Mar 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Mar 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | - |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 7.44% | - |
| Mar 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | - |
| Mar 3, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -5.22% | 20 |
| Mar 2, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 5.51% | 2,123 |
| Feb 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 1,500 |
| Feb 26, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.79% | 4,563 |
| Feb 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 7.69% | 2,537 |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 9.35% | - |
| Feb 23, 2026 | 1.07 | 1.20 | 1.07 | 1.07 | 1.07 | - | 305 |
| Feb 20, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | - |
| Feb 19, 2026 | 1.07 | 1.19 | 1.07 | 1.07 | 1.07 | - | 2,381 |
| Feb 18, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | - |
| Feb 17, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | - |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | - |
| Feb 12, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | - |
| Feb 11, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -6.78% | - |
| Feb 10, 2026 | 1.06 | 1.18 | 1.05 | 1.18 | 1.18 | 12.38% | 303 |
| Feb 9, 2026 | 1.06 | 1.17 | 1.05 | 1.05 | 1.05 | - | 40 |
| Feb 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Feb 5, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 2,990 |
| Feb 4, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -5.26% | - |
| Feb 3, 2026 | 1.03 | 1.14 | 1.02 | 1.14 | 1.14 | 32.56% | 2,000 |
| Feb 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.97% | - |
| Jan 30, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | - |
| Jan 29, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | - |
| Jan 28, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -0.55% | - |
| Jan 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Jan 26, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -2.66% | 200 |
| Jan 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jan 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Jan 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Jan 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | - |
| Jan 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.01% | - |