FRA:OCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.94	1.05	0.94	0.94	0.94	2.17%	1,910
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jan 7, 2026	0.93	0.94	0.93	0.94	0.94	-1.58%	-
Jan 6, 2026	0.95	0.95	0.95	0.95	0.95	-2.56%	-
Jan 5, 2026	0.98	1.09	0.98	0.98	0.98	1.04%	4,054
Jan 2, 2026	0.97	0.97	0.97	0.97	0.97	-10.65%	-
Dec 30, 2025	0.97	1.08	0.97	1.08	1.08	16.13%	929
Dec 29, 2025	0.94	1.04	0.93	0.93	0.93	-2.62%	209
Dec 23, 2025	0.95	1.06	0.95	0.96	0.96	-9.05%	813
Dec 22, 2025	0.94	1.05	0.94	1.05	1.05	14.13%	431
Dec 19, 2025	0.91	1.02	0.91	0.92	0.92	15.72%	83
Dec 18, 2025	0.80	0.89	0.80	0.80	0.80	-1.24%	1,094
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Dec 16, 2025	0.82	0.82	0.81	0.81	0.81	-5.26%	-
Dec 15, 2025	0.88	0.94	0.86	0.86	0.86	-5.00%	3,025
Dec 12, 2025	0.89	0.90	0.89	0.90	0.90	3.45%	-
Dec 11, 2025	0.88	0.88	0.87	0.87	0.87	-1.69%	-
Dec 10, 2025	0.90	0.90	0.89	0.89	0.89	-3.80%	-
Dec 9, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	3.33%	-
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	-
Dec 4, 2025	0.89	0.89	0.89	0.89	0.89	4.71%	-
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 2, 2025	0.83	0.85	0.83	0.85	0.85	0.59%	-
Dec 1, 2025	0.85	0.85	0.85	0.85	0.85	-3.43%	-
Nov 28, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Nov 26, 2025	0.88	0.90	0.88	0.90	0.90	17.65%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Nov 20, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Nov 17, 2025	0.84	0.84	0.84	0.84	0.84	1.82%	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	10.00%	-
Nov 13, 2025	0.74	0.75	0.74	0.75	0.75	2.04%	-
Nov 12, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Nov 11, 2025	0.74	0.74	0.74	0.74	0.74	-14.94%	-
Nov 10, 2025	0.76	0.87	0.76	0.87	0.87	15.23%	1,338
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 6, 2025	0.76	0.76	0.76	0.76	0.76	2.72%	-
Nov 5, 2025	0.74	0.74	0.74	0.74	0.74	-13.53%	-
Nov 4, 2025	0.74	0.85	0.74	0.85	0.85	14.09%	858
Nov 3, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	-
Oct 31, 2025	0.73	0.85	0.73	0.74	0.74	-3.27%	567
Oct 30, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	-
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Oct 27, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-