China International Marine Containers (Group) Co., Ltd. (FRA:OCM)
Germany · Delayed Price · Currency is EUR 1.070
0.00 (0.00%)
At close: Feb 20, 2026
FRA:OCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | - |
| Feb 19, 2026 | 1.07 | 1.19 | 1.07 | 1.07 | 1.07 | - | 2,381 |
| Feb 18, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | - |
| Feb 17, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | - |
| Feb 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | - |
| Feb 12, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | - |
| Feb 11, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -6.78% | - |
| Feb 10, 2026 | 1.06 | 1.18 | 1.05 | 1.18 | 1.18 | 12.38% | 303 |
| Feb 9, 2026 | 1.06 | 1.17 | 1.05 | 1.05 | 1.05 | - | 40 |
| Feb 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Feb 5, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 2,990 |
| Feb 4, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -5.26% | - |
| Feb 3, 2026 | 1.03 | 1.14 | 1.02 | 1.14 | 1.14 | 32.56% | 2,000 |
| Feb 2, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.97% | - |
| Jan 30, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | - |
| Jan 29, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | - |
| Jan 28, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -0.55% | - |
| Jan 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Jan 26, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -2.66% | 200 |
| Jan 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jan 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Jan 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Jan 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | - |
| Jan 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.01% | - |
| Jan 16, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | - |
| Jan 15, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.55% | - |
| Jan 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Jan 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jan 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | - |
| Jan 9, 2026 | 0.94 | 1.05 | 0.94 | 0.94 | 0.94 | 2.17% | 1,910 |
| Jan 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | - |
| Jan 7, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -1.58% | - |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | - |
| Jan 5, 2026 | 0.98 | 1.09 | 0.98 | 0.98 | 0.98 | 1.04% | 4,054 |
| Jan 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -10.65% | - |
| Dec 30, 2025 | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | 16.13% | 929 |
| Dec 29, 2025 | 0.94 | 1.04 | 0.93 | 0.93 | 0.93 | -2.62% | 209 |
| Dec 23, 2025 | 0.95 | 1.06 | 0.95 | 0.96 | 0.96 | -9.05% | 813 |
| Dec 22, 2025 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 14.13% | 431 |
| Dec 19, 2025 | 0.91 | 1.02 | 0.91 | 0.92 | 0.92 | 15.72% | 83 |
| Dec 18, 2025 | 0.80 | 0.89 | 0.80 | 0.80 | 0.80 | -1.24% | 1,094 |
| Dec 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Dec 16, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -5.26% | - |
| Dec 15, 2025 | 0.88 | 0.94 | 0.86 | 0.86 | 0.86 | -5.00% | 3,025 |
| Dec 12, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 3.45% | - |
| Dec 11, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.69% | - |
| Dec 10, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -3.80% | - |
| Dec 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | - |