China International Marine Containers (Group) Co., Ltd. (FRA:OCM)
Germany · Delayed Price · Currency is EUR 0.9700
-0.1000 (-9.35%)
Last updated: Jun 2, 2026, 5:00 PM CET
FRA:OCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | - | -9.35% | - |
| Jun 1, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 4.90% | - |
| May 29, 2026 | 1.01 | 1.12 | 1.01 | 1.02 | 1.02 | - | 1,500 |
| May 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| May 27, 2026 | 0.97 | 1.09 | 0.97 | 0.98 | 0.98 | 1.03% | 458 |
| May 26, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.57% | - |
| May 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| May 22, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | - |
| May 21, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -4.08% | - |
| May 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| May 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | - |
| May 18, 2026 | 0.99 | 1.11 | 0.99 | 1.00 | 1.00 | -1.96% | 698 |
| May 15, 2026 | 1.01 | 1.13 | 1.01 | 1.02 | 1.02 | -1.92% | 2,178 |
| May 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -7.96% | 200 |
| May 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| May 12, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | - |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.70% | - |
| May 6, 2026 | 1.21 | 1.34 | 1.20 | 1.34 | 1.34 | 20.72% | 1,370 |
| May 5, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.77% | - |
| May 4, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.80% | - |
| Apr 30, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -3.48% | - |
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.48% | - |
| Apr 28, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | - |
| Apr 27, 2026 | 1.04 | 1.18 | 1.04 | 1.05 | 1.05 | -10.26% | 814 |
| Apr 24, 2026 | 1.03 | 1.17 | 1.03 | 1.17 | 1.17 | 11.43% | 340 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Apr 22, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | - |
| Apr 21, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | - |
| Apr 20, 2026 | 1.05 | 1.19 | 1.05 | 1.06 | 1.06 | -2.75% | 725 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Apr 16, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | - |
| Apr 15, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 2.78% | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Apr 13, 2026 | 1.09 | 1.22 | 1.09 | 1.09 | 1.09 | -1.80% | 745 |
| Apr 10, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 5.71% | 9,000 |
| Apr 9, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Apr 8, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 3.92% | - |
| Apr 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Apr 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Mar 31, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -15.00% | - |
| Mar 30, 2026 | 1.07 | 1.20 | 1.07 | 1.20 | 1.20 | 10.09% | 5,952 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Mar 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | - |
| Mar 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Mar 24, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 6.53% | 20 |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.13% | - |
| Mar 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | - |