FRA:OCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.88	0.88	0.88	0.88	-	3.53%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Aug 24, 2026	0.85	0.86	0.85	0.86	0.86	-1.72%	-
Aug 21, 2026	0.86	0.87	0.86	0.87	0.87	4.19%	-
Aug 20, 2026	0.84	0.91	0.84	0.84	0.84	-1.76%	20
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 14, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Aug 13, 2026	0.85	0.85	0.84	0.84	0.84	2.44%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 11, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	-
Aug 10, 2026	0.83	0.84	0.83	0.84	0.84	5.66%	-
Aug 7, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-11.80%	-
Aug 5, 2026	0.81	0.89	0.81	0.89	0.89	11.95%	1,500
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-10.17%	-
Aug 3, 2026	0.80	0.89	0.80	0.89	0.89	9.94%	1,550
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	-
Jul 28, 2026	0.79	0.81	0.79	0.81	0.81	-1.23%	-
Jul 27, 2026	0.80	0.82	0.80	0.82	0.82	3.82%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jul 23, 2026	0.80	0.80	0.79	0.80	0.80	8.16%	-
Jul 22, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 20, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	-
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	-3.36%	-
Jul 16, 2026	0.75	0.75	0.74	0.75	0.75	-1.97%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 13, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	-
Jul 10, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	-
Jul 9, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	-
Jul 8, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
Jul 6, 2026	0.82	0.83	0.82	0.83	0.83	2.48%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	-
Jul 2, 2026	0.76	0.77	0.76	0.77	0.77	-0.90%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.77	-0.63%	-
Jun 29, 2026	0.80	0.88	0.75	0.80	0.78	-1.23%	250
Jun 26, 2026	0.81	0.81	0.81	0.81	0.79	-2.41%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.81	-2.92%	-
Jun 24, 2026	0.87	0.87	0.86	0.86	0.83	0.59%	-
Jun 23, 2026	0.86	0.86	0.85	0.85	0.83	-2.86%	-
Jun 22, 2026	0.93	0.93	0.87	0.88	0.85	-5.91%	1,171
Jun 19, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.90	-0.53%	-