China International Marine Containers (Group) Co., Ltd. (FRA:OCM)
Germany · Delayed Price · Currency is EUR 0.8100
-0.0200 (-2.41%)
At close: Jun 26, 2026
FRA:OCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.41% | - |
| Jun 25, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.92% | - |
| Jun 24, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Jun 23, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -2.86% | - |
| Jun 22, 2026 | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -5.91% | 1,171 |
| Jun 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Jun 17, 2026 | 0.93 | 1.04 | 0.93 | 0.94 | 0.94 | 0.54% | 10,769 |
| Jun 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | - |
| Jun 15, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.69% | - |
| Jun 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Jun 9, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.54% | - |
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | - |
| Jun 5, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.04% | - |
| Jun 4, 2026 | 0.96 | 1.07 | 0.96 | 0.97 | 0.97 | - | 1,008 |
| Jun 3, 2026 | 0.98 | 1.08 | 0.97 | 0.97 | 0.97 | -0.52% | 185 |
| Jun 2, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -9.35% | - |
| Jun 1, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 4.90% | - |
| May 29, 2026 | 1.01 | 1.12 | 1.01 | 1.02 | 1.02 | - | 1,500 |
| May 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| May 27, 2026 | 0.97 | 1.09 | 0.97 | 0.98 | 0.98 | 1.03% | 458 |
| May 26, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.57% | - |
| May 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| May 22, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | - |
| May 21, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -4.08% | - |
| May 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| May 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | - |
| May 18, 2026 | 0.99 | 1.11 | 0.99 | 1.00 | 1.00 | -1.96% | 698 |
| May 15, 2026 | 1.01 | 1.13 | 1.01 | 1.02 | 1.02 | -1.92% | 2,178 |
| May 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -7.96% | 200 |
| May 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| May 12, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | - |
| May 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.70% | - |
| May 6, 2026 | 1.21 | 1.34 | 1.20 | 1.34 | 1.34 | 20.72% | 1,370 |
| May 5, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.77% | - |
| May 4, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.80% | - |
| Apr 30, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -3.48% | - |
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.48% | - |
| Apr 28, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | - |
| Apr 27, 2026 | 1.04 | 1.18 | 1.04 | 1.05 | 1.05 | -10.26% | 814 |
| Apr 24, 2026 | 1.03 | 1.17 | 1.03 | 1.17 | 1.17 | 11.43% | 340 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Apr 22, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | - |
| Apr 21, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | - |
| Apr 20, 2026 | 1.05 | 1.19 | 1.05 | 1.06 | 1.06 | -2.75% | 725 |
| Apr 17, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -3.54% | - |