FRA:OCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	-3.36%	-
Jul 16, 2026	0.75	0.75	0.74	0.75	0.75	-1.97%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 13, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	-
Jul 10, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	-
Jul 9, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	-
Jul 8, 2026	0.80	0.80	0.79	0.79	0.79	-	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
Jul 6, 2026	0.82	0.83	0.82	0.83	0.83	2.48%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	-
Jul 2, 2026	0.76	0.77	0.76	0.77	0.77	-0.90%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.77	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.77	-0.63%	-
Jun 29, 2026	0.80	0.88	0.75	0.80	0.78	-1.23%	250
Jun 26, 2026	0.81	0.81	0.81	0.81	0.79	-2.41%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.81	-2.92%	-
Jun 24, 2026	0.87	0.87	0.86	0.86	0.83	0.59%	-
Jun 23, 2026	0.86	0.86	0.85	0.85	0.83	-2.86%	-
Jun 22, 2026	0.93	0.93	0.87	0.88	0.85	-5.91%	1,171
Jun 19, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.90	-0.53%	-
Jun 17, 2026	0.93	1.04	0.93	0.94	0.91	0.54%	10,769
Jun 16, 2026	0.93	0.93	0.93	0.93	0.90	-2.62%	-
Jun 15, 2026	0.94	0.96	0.94	0.96	0.93	2.69%	-
Jun 12, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.90	-	-
Jun 10, 2026	0.93	0.93	0.93	0.93	0.90	-0.53%	-
Jun 9, 2026	0.93	0.94	0.93	0.94	0.91	0.54%	-
Jun 8, 2026	0.93	0.93	0.93	0.93	0.90	-2.62%	-
Jun 5, 2026	0.95	0.96	0.95	0.96	0.93	-1.04%	-
Jun 4, 2026	0.96	1.07	0.96	0.97	0.94	-	1,008
Jun 3, 2026	0.98	1.08	0.97	0.97	0.94	-0.52%	185
Jun 2, 2026	0.98	0.98	0.97	0.97	0.94	-9.35%	-
Jun 1, 2026	1.08	1.08	1.06	1.07	1.04	4.90%	-
May 29, 2026	1.01	1.12	1.01	1.02	0.99	-	1,500
May 28, 2026	1.02	1.03	1.02	1.02	0.99	4.08%	-
May 27, 2026	0.97	1.09	0.97	0.98	0.95	1.03%	458
May 26, 2026	0.94	0.97	0.94	0.97	0.94	1.57%	-
May 25, 2026	0.96	0.96	0.96	0.96	0.93	-0.52%	-
May 22, 2026	0.94	0.96	0.94	0.96	0.93	2.13%	-
May 21, 2026	0.91	0.94	0.91	0.94	0.91	-4.08%	-
May 20, 2026	0.98	0.98	0.98	0.98	0.95	-2.00%	-
May 19, 2026	0.99	1.00	0.99	1.00	0.97	-	-
May 18, 2026	0.99	1.11	0.99	1.00	0.97	-1.96%	698
May 15, 2026	1.01	1.13	1.01	1.02	0.99	-1.92%	2,178
May 14, 2026	1.05	1.05	1.03	1.04	1.01	-7.96%	200
May 13, 2026	1.13	1.13	1.13	1.13	1.10	-0.88%	-
May 12, 2026	1.13	1.14	1.13	1.14	1.11	-2.56%	-
May 11, 2026	1.17	1.17	1.17	1.17	1.14	0.86%	-