FRA:OCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.73	0.74	0.73	0.74	0.74	5.00%	-
Oct 22, 2026	0.72	0.72	0.70	0.70	0.70	-5.41%	-
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 16, 2026	0.75	0.75	0.74	0.74	0.74	2.08%	-
Oct 15, 2026	0.78	0.78	0.72	0.72	0.72	-7.69%	1,500
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	-
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	-
Oct 2, 2026	0.79	0.86	0.79	0.86	0.86	6.83%	50
Oct 1, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	-
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Sep 29, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	39
Sep 25, 2026	0.79	0.80	0.79	0.80	0.80	-2.45%	-
Sep 24, 2026	0.80	0.82	0.80	0.82	0.82	0.62%	-
Sep 23, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	-
Sep 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Sep 21, 2026	0.82	0.84	0.82	0.84	0.84	1.82%	-
Sep 18, 2026	0.81	0.83	0.81	0.83	0.83	3.12%	-
Sep 17, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	-
Sep 16, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Sep 11, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Sep 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Sep 4, 2026	0.87	0.87	0.86	0.87	0.87	4.22%	-
Sep 3, 2026	0.83	0.90	0.83	0.83	0.83	4.40%	1,039
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Sep 1, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	20
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Aug 24, 2026	0.85	0.86	0.85	0.86	0.86	-1.72%	-
Aug 21, 2026	0.86	0.87	0.86	0.87	0.87	4.19%	-
Aug 20, 2026	0.84	0.91	0.84	0.84	0.84	-1.76%	20
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-