FRA:OCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.81	0.83	0.81	0.83	0.83	3.12%	-
Sep 17, 2026	0.79	0.80	0.79	0.80	0.80	1.91%	-
Sep 16, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Sep 11, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Sep 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Sep 4, 2026	0.87	0.87	0.86	0.87	0.87	4.22%	-
Sep 3, 2026	0.83	0.90	0.83	0.83	0.83	4.40%	1,039
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Sep 1, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	20
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Aug 24, 2026	0.85	0.86	0.85	0.86	0.86	-1.72%	-
Aug 21, 2026	0.86	0.87	0.86	0.87	0.87	4.19%	-
Aug 20, 2026	0.84	0.91	0.84	0.84	0.84	-1.76%	20
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 14, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Aug 13, 2026	0.85	0.85	0.84	0.84	0.84	2.44%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 11, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	-
Aug 10, 2026	0.83	0.84	0.83	0.84	0.84	5.66%	-
Aug 7, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-11.80%	-
Aug 5, 2026	0.81	0.89	0.81	0.89	0.89	11.95%	1,500
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-10.17%	-
Aug 3, 2026	0.80	0.89	0.80	0.89	0.89	9.94%	1,550
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	-
Jul 28, 2026	0.79	0.81	0.79	0.81	0.81	-1.23%	-
Jul 27, 2026	0.80	0.82	0.80	0.82	0.82	3.82%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jul 23, 2026	0.80	0.80	0.79	0.80	0.80	8.16%	-
Jul 22, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 20, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	-
Jul 17, 2026	0.71	0.72	0.71	0.72	0.72	-3.36%	-
Jul 16, 2026	0.75	0.75	0.74	0.75	0.75	-1.97%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 13, 2026	0.75	0.76	0.75	0.76	0.76	-2.56%	-