FRA:OCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	70.88	70.88	70.34	70.34	70.34	-4.22%	-
Jul 17, 2026	72.34	73.44	72.34	73.44	73.44	2.94%	-
Jul 16, 2026	70.08	71.34	70.08	71.34	71.34	0.96%	-
Jul 15, 2026	70.16	70.66	70.16	70.66	70.66	-0.51%	-
Jul 14, 2026	71.86	71.86	71.02	71.02	71.02	-1.44%	-
Jul 13, 2026	71.20	72.50	71.20	72.06	72.06	0.25%	150
Jul 10, 2026	70.14	71.88	70.14	71.88	71.88	0.64%	24
Jul 9, 2026	68.28	71.42	67.46	71.42	71.42	4.57%	17
Jul 8, 2026	70.08	70.08	68.30	68.30	68.30	-3.04%	-
Jul 7, 2026	69.42	70.44	69.42	70.44	70.44	2.41%	-
Jul 6, 2026	68.32	68.78	68.32	68.78	68.78	0.76%	-
Jul 3, 2026	68.30	68.30	68.26	68.26	68.26	3.24%	75
Jul 2, 2026	66.36	66.36	66.12	66.12	66.12	2.86%	-
Jul 1, 2026	63.14	64.28	63.14	64.28	64.28	0.78%	-
Jun 30, 2026	64.48	64.48	63.78	63.78	63.78	-2.18%	-
Jun 29, 2026	63.98	65.20	63.98	65.20	65.20	2.55%	-
Jun 26, 2026	63.58	63.58	63.58	63.58	63.58	-1.37%	-
Jun 25, 2026	64.46	64.46	64.46	64.46	64.46	1.26%	-
Jun 24, 2026	63.66	63.66	63.66	63.66	63.66	1.34%	-
Jun 23, 2026	62.82	62.82	62.82	62.82	62.82	1.72%	-
Jun 22, 2026	61.52	61.76	61.52	61.76	61.76	-	18
Jun 19, 2026	61.76	61.76	61.76	61.76	61.76	-6.28%	-
Jun 18, 2026	65.90	65.90	65.90	65.90	65.90	-0.27%	-
Jun 17, 2026	66.08	66.08	66.08	66.08	66.08	0.76%	-
Jun 16, 2026	65.58	65.58	65.58	65.58	65.58	0.77%	-
Jun 15, 2026	65.08	65.08	65.08	65.08	65.08	-0.21%	-
Jun 12, 2026	64.90	65.22	64.90	65.22	65.22	2.19%	70
Jun 11, 2026	63.82	63.82	63.82	63.82	63.82	-0.65%	-
Jun 10, 2026	64.24	64.24	64.24	64.24	64.24	0.46%	-
Jun 9, 2026	64.64	64.64	64.64	64.64	63.95	-0.12%	-
Jun 8, 2026	64.72	64.72	64.72	64.72	64.03	-0.28%	-
Jun 5, 2026	64.60	64.90	64.60	64.90	64.21	2.89%	-
Jun 4, 2026	63.08	63.08	63.08	63.08	62.40	-1.31%	-
Jun 3, 2026	64.22	64.22	63.92	63.92	63.24	0.72%	-
Jun 2, 2026	64.54	64.54	63.46	63.46	62.78	-0.53%	-
Jun 1, 2026	61.96	63.80	61.96	63.80	63.12	2.70%	-
May 29, 2026	63.16	63.16	62.12	62.12	61.45	-1.21%	-
May 28, 2026	64.00	65.00	62.88	62.88	62.21	-2.06%	76
May 27, 2026	63.52	64.20	63.52	64.20	63.51	1.94%	-
May 26, 2026	64.36	64.36	62.98	62.98	62.31	-2.17%	-
May 25, 2026	64.38	64.38	64.38	64.38	63.69	1.07%	-
May 22, 2026	63.04	63.70	63.04	63.70	63.02	5.46%	-
May 21, 2026	61.28	61.28	60.40	60.40	59.75	-0.40%	-
May 20, 2026	61.48	61.48	60.64	60.64	59.99	-4.02%	-
May 19, 2026	62.24	63.18	62.24	63.18	62.50	1.84%	-
May 18, 2026	60.00	62.04	60.00	62.04	61.38	1.37%	24
May 15, 2026	62.16	62.16	61.20	61.20	60.54	-2.95%	17
May 14, 2026	63.06	63.06	63.06	63.06	62.38	-0.66%	-
May 13, 2026	64.30	64.30	63.48	63.48	62.80	0.83%	-
May 12, 2026	63.36	63.36	62.96	62.96	62.29	-2.39%	-