FRA:OCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	63.58	63.58	63.58	63.58	63.58	-1.37%	-
Jun 25, 2026	64.46	64.46	64.46	64.46	64.46	1.26%	-
Jun 24, 2026	63.66	63.66	63.66	63.66	63.66	1.34%	-
Jun 23, 2026	62.82	62.82	62.82	62.82	62.82	1.72%	-
Jun 22, 2026	61.52	61.76	61.52	61.76	61.76	-	18
Jun 19, 2026	61.76	61.76	61.76	61.76	61.76	-6.28%	-
Jun 18, 2026	65.90	65.90	65.90	65.90	65.90	-0.27%	-
Jun 17, 2026	66.08	66.08	66.08	66.08	66.08	0.76%	-
Jun 16, 2026	65.58	65.58	65.58	65.58	65.58	0.77%	-
Jun 15, 2026	65.08	65.08	65.08	65.08	65.08	-0.21%	-
Jun 12, 2026	64.90	65.22	64.90	65.22	65.22	2.19%	70
Jun 11, 2026	63.82	63.82	63.82	63.82	63.82	-0.65%	-
Jun 10, 2026	64.24	64.24	64.24	64.24	64.24	0.46%	-
Jun 9, 2026	64.64	64.64	64.64	64.64	63.95	-0.12%	-
Jun 8, 2026	64.72	64.72	64.72	64.72	64.03	-0.28%	-
Jun 5, 2026	64.60	64.90	64.60	64.90	64.21	2.89%	-
Jun 4, 2026	63.08	63.08	63.08	63.08	62.40	-1.31%	-
Jun 3, 2026	64.22	64.22	63.92	63.92	63.24	0.72%	-
Jun 2, 2026	64.54	64.54	63.46	63.46	62.78	-0.53%	-
Jun 1, 2026	61.96	63.80	61.96	63.80	63.12	2.70%	-
May 29, 2026	63.16	63.16	62.12	62.12	61.45	-1.21%	-
May 28, 2026	64.00	65.00	62.88	62.88	62.21	-2.06%	76
May 27, 2026	63.52	64.20	63.52	64.20	63.51	1.94%	-
May 26, 2026	64.36	64.36	62.98	62.98	62.31	-2.17%	-
May 25, 2026	64.38	64.38	64.38	64.38	63.69	1.07%	-
May 22, 2026	63.04	63.70	63.04	63.70	63.02	5.46%	-
May 21, 2026	61.28	61.28	60.40	60.40	59.75	-0.40%	-
May 20, 2026	61.48	61.48	60.64	60.64	59.99	-4.02%	-
May 19, 2026	62.24	63.18	62.24	63.18	62.50	1.84%	-
May 18, 2026	60.00	62.04	60.00	62.04	61.38	1.37%	24
May 15, 2026	62.16	62.16	61.20	61.20	60.54	-2.95%	17
May 14, 2026	63.06	63.06	63.06	63.06	62.38	-0.66%	-
May 13, 2026	64.30	64.30	63.48	63.48	62.80	0.83%	-
May 12, 2026	63.36	63.36	62.96	62.96	62.29	-2.39%	-
May 11, 2026	64.92	64.92	64.50	64.50	63.81	-0.95%	-
May 8, 2026	65.12	65.12	65.12	65.12	64.42	0.59%	-
May 7, 2026	65.06	65.06	64.74	64.74	64.05	-1.13%	-
May 6, 2026	65.82	65.82	65.48	65.48	64.78	1.27%	-
May 5, 2026	64.92	64.92	64.66	64.66	63.97	-0.58%	-
May 4, 2026	65.14	65.14	65.04	65.04	64.34	-0.88%	-
Apr 30, 2026	64.52	65.62	64.52	65.62	64.92	3.80%	-
Apr 29, 2026	65.36	65.54	63.22	63.22	62.54	-0.97%	92
Apr 28, 2026	64.42	64.42	63.84	63.84	63.16	-0.56%	-
Apr 27, 2026	64.02	64.20	64.02	64.20	63.51	0.25%	-
Apr 24, 2026	65.22	65.22	64.04	64.04	63.35	-1.69%	-
Apr 23, 2026	65.84	65.84	65.14	65.14	64.44	-1.45%	-
Apr 22, 2026	66.28	66.28	66.10	66.10	65.39	-0.69%	-
Apr 21, 2026	66.26	66.56	66.26	66.56	65.85	1.03%	-
Apr 20, 2026	65.96	65.96	65.88	65.88	65.17	-0.48%	-
Apr 17, 2026	66.62	66.62	66.20	66.20	65.49	-0.45%	-