FRA:OCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	0.36%	-
Mar 26, 2026	10.86	11.00	10.86	11.00	11.00	1.10%	2,000
Mar 25, 2026	10.88	10.88	10.88	10.88	10.88	2.45%	-
Mar 24, 2026	10.52	10.84	10.52	10.62	10.62	-2.03%	4,142
Mar 23, 2026	10.56	10.84	10.46	10.84	10.84	-0.91%	4,748
Mar 20, 2026	11.02	11.02	10.94	10.94	10.94	-1.62%	1,450
Mar 19, 2026	11.12	11.12	11.12	11.12	11.12	2.39%	-
Mar 18, 2026	10.74	10.86	10.74	10.86	10.86	0.56%	19
Mar 17, 2026	10.52	10.80	10.52	10.80	10.80	3.85%	2,500
Mar 16, 2026	10.40	10.40	10.40	10.40	10.40	0.78%	-
Mar 13, 2026	10.66	10.66	10.32	10.32	10.32	-4.80%	123
Mar 12, 2026	11.08	11.08	10.84	10.84	10.84	-1.45%	50
Mar 11, 2026	11.50	11.50	11.00	11.00	11.00	-6.78%	4
Mar 10, 2026	11.44	11.80	11.44	11.80	11.80	-1.67%	50
Mar 9, 2026	11.12	12.00	11.12	12.00	12.00	8.70%	400
Mar 6, 2026	11.66	11.66	11.04	11.04	11.04	-7.07%	209
Mar 5, 2026	11.88	11.88	11.88	11.88	11.88	-3.41%	-
Mar 4, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Mar 3, 2026	12.34	12.34	12.20	12.20	12.20	-3.02%	400
Mar 2, 2026	12.72	12.90	12.58	12.58	12.58	2.11%	3,850
Feb 27, 2026	11.80	12.32	11.80	12.32	12.32	2.67%	50
Feb 26, 2026	12.08	12.08	11.96	12.00	12.00	-0.66%	6,188
Feb 25, 2026	12.08	12.08	12.08	12.08	12.08	0.67%	-
Feb 24, 2026	11.80	12.00	11.80	12.00	12.00	2.04%	750
Feb 23, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%	-
Feb 20, 2026	11.48	11.88	11.48	11.88	11.88	4.95%	50
Feb 19, 2026	11.32	11.32	11.32	11.32	11.32	-	-
Feb 18, 2026	10.92	11.40	10.92	11.32	11.32	3.10%	1,923
Feb 17, 2026	10.96	10.98	10.96	10.98	10.98	2.62%	46
Feb 16, 2026	10.70	10.70	10.70	10.70	10.70	-2.55%	-
Feb 13, 2026	10.40	10.98	10.40	10.98	10.98	-0.36%	100
Feb 12, 2026	10.84	11.02	10.84	11.02	11.02	1.66%	5,250
Feb 11, 2026	10.50	10.84	10.50	10.84	10.84	3.04%	400
Feb 10, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Feb 9, 2026	10.36	10.52	10.36	10.52	10.52	3.54%	1,747
Feb 6, 2026	10.16	10.16	10.16	10.16	10.16	-3.61%	-
Feb 5, 2026	10.18	10.54	10.18	10.54	10.54	-0.57%	530
Feb 4, 2026	10.62	10.62	10.60	10.60	10.60	-2.93%	200
Feb 3, 2026	10.80	10.92	10.80	10.92	10.92	1.68%	2,400
Feb 2, 2026	10.74	10.74	10.74	10.74	10.74	-1.47%	-
Jan 30, 2026	10.56	10.90	10.56	10.90	10.90	2.83%	2,448
Jan 29, 2026	10.44	10.60	10.44	10.60	10.60	5.16%	3,500
Jan 28, 2026	10.08	10.08	10.08	10.08	10.08	2.96%	-
Jan 27, 2026	9.79	9.79	9.79	9.79	9.79	-1.61%	-
Jan 26, 2026	9.73	9.95	9.73	9.95	9.95	0.10%	273
Jan 23, 2026	9.57	9.94	9.57	9.94	9.94	1.02%	309
Jan 22, 2026	9.82	10.06	9.79	9.84	9.84	-2.38%	3,722
Jan 21, 2026	9.64	10.08	9.64	10.08	10.08	4.89%	14,000
Jan 20, 2026	9.61	9.61	9.61	9.61	9.61	-2.04%	-
Jan 19, 2026	9.81	9.81	9.81	9.81	9.81	0.62%	-