FRA:OCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.66	10.66	10.66	10.66	10.66	-6.98%	-
Apr 22, 2026	11.32	11.46	11.32	11.46	11.46	-1.72%	900
Apr 21, 2026	11.26	11.66	11.26	11.66	11.66	5.42%	6
Apr 20, 2026	11.06	11.06	11.06	11.06	11.06	1.10%	-
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	-1.80%	-
Apr 16, 2026	11.14	11.14	11.14	11.14	11.14	2.39%	-
Apr 15, 2026	10.88	10.88	10.88	10.88	10.88	3.42%	-
Apr 14, 2026	10.52	10.52	10.52	10.52	10.52	1.35%	-
Apr 13, 2026	10.38	10.38	10.38	10.38	10.28	-5.29%	-
Apr 10, 2026	10.96	10.96	10.96	10.96	10.86	0.37%	-
Apr 9, 2026	10.92	10.92	10.92	10.92	10.82	-1.80%	462
Apr 8, 2026	11.12	11.12	11.12	11.12	11.02	0.54%	-
Apr 7, 2026	11.06	11.06	11.06	11.06	10.96	0.73%	-
Apr 2, 2026	10.70	10.98	10.70	10.98	10.88	0.92%	285
Apr 1, 2026	10.88	10.88	10.88	10.88	10.78	-0.73%	-
Mar 31, 2026	10.96	10.96	10.96	10.96	10.86	0.92%	-
Mar 30, 2026	10.86	10.86	10.86	10.86	10.76	-1.63%	-
Mar 27, 2026	11.04	11.04	11.04	11.04	10.94	0.36%	-
Mar 26, 2026	10.86	11.00	10.86	11.00	10.90	1.10%	2,000
Mar 25, 2026	10.88	10.88	10.88	10.88	10.78	2.45%	-
Mar 24, 2026	10.52	10.84	10.52	10.62	10.52	-2.03%	4,142
Mar 23, 2026	10.56	10.84	10.46	10.84	10.74	-0.91%	4,748
Mar 20, 2026	11.02	11.02	10.94	10.94	10.84	-1.62%	1,450
Mar 19, 2026	11.12	11.12	11.12	11.12	11.02	2.39%	-
Mar 18, 2026	10.74	10.86	10.74	10.86	10.76	0.56%	19
Mar 17, 2026	10.52	10.80	10.52	10.80	10.70	3.85%	2,500
Mar 16, 2026	10.40	10.40	10.40	10.40	10.30	0.78%	-
Mar 13, 2026	10.66	10.66	10.32	10.32	10.22	-4.80%	123
Mar 12, 2026	11.08	11.08	10.84	10.84	10.74	-1.45%	50
Mar 11, 2026	11.50	11.50	11.00	11.00	10.90	-6.78%	4
Mar 10, 2026	11.44	11.80	11.44	11.80	11.69	-1.67%	50
Mar 9, 2026	11.12	12.00	11.12	12.00	11.89	8.70%	400
Mar 6, 2026	11.66	11.66	11.04	11.04	10.94	-7.07%	209
Mar 5, 2026	11.88	11.88	11.88	11.88	11.77	-3.41%	-
Mar 4, 2026	12.30	12.30	12.30	12.30	12.19	0.82%	-
Mar 3, 2026	12.34	12.34	12.20	12.20	12.09	-3.02%	400
Mar 2, 2026	12.72	12.90	12.58	12.58	12.46	2.11%	3,850
Feb 27, 2026	11.80	12.32	11.80	12.32	12.21	2.67%	50
Feb 26, 2026	12.08	12.08	11.96	12.00	11.89	-0.66%	6,188
Feb 25, 2026	12.08	12.08	12.08	12.08	11.97	0.67%	-
Feb 24, 2026	11.80	12.00	11.80	12.00	11.89	2.04%	750
Feb 23, 2026	11.76	11.76	11.76	11.76	11.65	-1.01%	-
Feb 20, 2026	11.48	11.88	11.48	11.88	11.77	4.95%	50
Feb 19, 2026	11.32	11.32	11.32	11.32	11.22	-	-
Feb 18, 2026	10.92	11.40	10.92	11.32	11.22	3.10%	1,923
Feb 17, 2026	10.96	10.98	10.96	10.98	10.88	2.62%	46
Feb 16, 2026	10.70	10.70	10.70	10.70	10.60	-2.55%	-
Feb 13, 2026	10.40	10.98	10.40	10.98	10.88	-0.36%	100
Feb 12, 2026	10.84	11.02	10.84	11.02	10.92	1.66%	5,250
Feb 11, 2026	10.50	10.84	10.50	10.84	10.74	3.04%	400