FRA:OCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jun 25, 2026	13.66	13.66	13.20	13.20	13.20	-3.79%	198
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	5.05%	-
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	2.35%	-
Jun 22, 2026	12.88	12.88	12.76	12.76	12.76	3.91%	280
Jun 19, 2026	12.28	12.28	12.28	12.28	12.28	-4.06%	-
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%	-
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	-1.83%	-
Jun 16, 2026	13.20	13.52	13.08	13.08	13.08	-3.54%	1,069
Jun 15, 2026	13.26	13.56	13.20	13.56	13.56	2.88%	3,820
Jun 12, 2026	13.18	13.18	13.18	13.18	13.18	0.15%	-
Jun 11, 2026	12.96	13.16	12.96	13.16	13.16	1.54%	250
Jun 10, 2026	12.44	12.96	12.44	12.96	12.96	2.53%	250
Jun 9, 2026	12.64	12.64	12.64	12.64	12.64	0.16%	1
Jun 8, 2026	12.62	12.62	12.62	12.62	12.62	0.80%	-
Jun 5, 2026	12.52	12.52	12.52	12.52	12.52	-2.49%	-
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	0.63%	-
Jun 3, 2026	12.52	12.76	12.52	12.76	12.76	-0.93%	35
Jun 2, 2026	12.80	13.12	12.80	12.88	12.88	-0.32%	615
Jun 1, 2026	13.42	13.42	13.42	13.42	12.92	2.29%	95
May 29, 2026	13.46	13.46	13.12	13.12	12.63	-2.24%	95
May 28, 2026	13.60	13.68	13.40	13.42	12.92	-7.32%	2,022
May 27, 2026	14.48	14.48	14.48	14.48	13.94	0.28%	200
May 26, 2026	14.44	14.44	14.44	14.44	13.90	-0.28%	-
May 25, 2026	14.48	14.48	14.48	14.48	13.94	-	-
May 22, 2026	14.96	14.96	14.48	14.48	13.94	-2.29%	250
May 21, 2026	14.78	14.82	14.78	14.82	14.27	-0.94%	200
May 20, 2026	14.42	14.96	14.42	14.96	14.40	6.86%	232
May 19, 2026	13.20	14.00	13.20	14.00	13.48	10.41%	572
May 18, 2026	12.68	12.68	12.68	12.68	12.21	-2.31%	-
May 15, 2026	12.62	12.98	12.62	12.98	12.50	1.72%	200
May 14, 2026	12.76	12.76	12.76	12.76	12.29	0.63%	-
May 13, 2026	12.68	12.68	12.68	12.68	12.21	2.26%	-
May 12, 2026	12.40	12.40	12.40	12.40	11.94	0.32%	-
May 11, 2026	12.60	12.60	12.36	12.36	11.90	-2.68%	200
May 8, 2026	12.30	12.70	12.30	12.70	12.23	3.25%	2,000
May 7, 2026	12.30	12.30	12.30	12.30	11.84	-3.45%	-
May 6, 2026	12.78	12.78	12.74	12.74	12.27	-0.78%	1,000
May 5, 2026	12.26	12.84	12.26	12.84	12.36	7.00%	288
May 4, 2026	11.50	12.00	11.50	12.00	11.55	3.27%	35
Apr 30, 2026	11.18	11.62	11.18	11.62	11.19	3.94%	1,045
Apr 29, 2026	11.18	11.18	11.18	11.18	10.76	2.95%	-
Apr 28, 2026	10.86	10.86	10.86	10.86	10.46	1.31%	-
Apr 27, 2026	10.72	10.72	10.72	10.72	10.32	-2.19%	-
Apr 24, 2026	10.96	10.96	10.96	10.96	10.55	2.81%	-
Apr 23, 2026	10.66	10.66	10.66	10.66	10.26	-6.98%	-
Apr 22, 2026	11.32	11.46	11.32	11.46	11.03	-1.72%	900
Apr 21, 2026	11.26	11.66	11.26	11.66	11.23	5.42%	6
Apr 20, 2026	11.06	11.06	11.06	11.06	10.65	1.10%	-
Apr 17, 2026	10.94	10.94	10.94	10.94	10.53	-1.80%	-