FRA:OCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.32	15.32	15.32	15.32	15.32	-2.79%	-
Aug 25, 2026	15.40	15.76	15.40	15.76	15.76	1.16%	250
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-1.89%	-
Aug 21, 2026	14.98	15.88	14.98	15.88	15.88	3.93%	4,827
Aug 20, 2026	15.28	15.28	15.28	15.28	15.28	2.69%	-
Aug 19, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%	-
Aug 18, 2026	14.94	14.94	14.94	14.94	14.94	1.36%	-
Aug 17, 2026	14.74	14.74	14.74	14.74	14.74	1.10%	-
Aug 14, 2026	14.58	14.58	14.58	14.58	14.58	-2.02%	-
Aug 13, 2026	14.26	14.88	14.26	14.88	14.88	7.20%	123
Aug 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%	-
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%	-
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	1.89%	-
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-3.64%	-
Aug 5, 2026	13.78	14.30	13.78	14.30	14.30	1.56%	15
Aug 4, 2026	13.92	14.08	13.92	14.08	14.08	1.00%	250
Aug 3, 2026	13.94	13.94	13.94	13.94	13.94	2.35%	100
Jul 31, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%	-
Jul 30, 2026	13.50	13.68	13.50	13.68	13.68	2.55%	215
Jul 29, 2026	13.34	13.34	13.34	13.34	13.34	0.15%	-
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-2.92%	-
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	0.88%	-
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	1.95%	-
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%	-
Jul 22, 2026	13.48	13.48	13.48	13.48	13.48	1.97%	-
Jul 21, 2026	13.22	13.22	13.22	13.22	13.22	2.16%	-
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-5.27%	-
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	2.71%	-
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-3.20%	-
Jul 15, 2026	13.74	13.74	13.74	13.74	13.74	1.18%	-
Jul 14, 2026	13.48	13.58	13.48	13.58	13.58	2.26%	215
Jul 13, 2026	13.28	13.28	13.28	13.28	13.28	3.27%	-
Jul 10, 2026	12.86	12.86	12.86	12.86	12.86	-4.60%	-
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	1.20%	-
Jul 8, 2026	13.16	13.32	13.16	13.32	13.32	-0.30%	72
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	2.14%	-
Jul 6, 2026	13.08	13.08	13.08	13.08	13.08	2.51%	-
Jul 3, 2026	12.76	12.76	12.76	12.76	12.76	3.24%	-
Jul 2, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%	-
Jul 1, 2026	12.26	12.42	12.26	12.42	12.42	0.98%	2,214
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-0.49%	-
Jun 29, 2026	12.36	12.36	12.36	12.36	12.36	-4.92%	-
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jun 25, 2026	13.66	13.66	13.20	13.20	13.20	-3.79%	198
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	5.05%	-
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	2.35%	-
Jun 22, 2026	12.88	12.88	12.76	12.76	12.76	3.91%	280
Jun 19, 2026	12.28	12.28	12.28	12.28	12.28	-4.06%	-
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%	-