Skip to main content
logo
Cmb.Tech NV (FRA:OCW)
Germany flag Germany · Delayed Price · Currency is EUR
15.94
0.00 (0.00%)
At close: Oct 23, 2026

FRA:OCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.9415.9415.9415.9415.94--
Oct 22, 202616.1616.1615.6815.9415.943.91%1,636
Oct 21, 202615.3415.3415.3415.3415.34-1.03%-
Oct 20, 202615.5015.5015.5015.5015.50--
Oct 19, 202615.6015.7615.5015.5015.50-1.02%146
Oct 16, 202615.5615.6615.5615.6615.66-6.56%200
Oct 15, 202616.7616.7616.7616.7616.762.94%-
Oct 14, 202618.5818.5816.8016.8016.28-9.39%150
Oct 13, 202618.6018.8618.5418.5417.97-1,807
Oct 12, 202618.5418.5418.5418.5417.970.65%-
Oct 9, 202618.4218.4218.4218.4217.852.68%-
Oct 8, 202617.9417.9417.9417.9417.39-0.33%-
Oct 7, 202617.4818.0017.4818.0017.441.81%2,000
Oct 6, 202617.6817.6817.6817.6817.132.43%-
Oct 5, 202617.2617.2617.2617.2616.730.23%-
Oct 2, 202617.2217.2217.2217.2216.690.47%-
Oct 1, 202616.7617.2416.7617.1416.613.25%2,446
Sep 30, 202616.6016.6016.6016.6016.09-1.66%-
Sep 29, 202616.8816.8816.8816.8816.361.20%-
Sep 28, 202616.6816.6816.6816.6816.16-0.36%-
Sep 25, 202616.8816.8816.7416.7416.220.24%2,375
Sep 24, 202616.7016.7016.7016.7016.18-1.42%-
Sep 23, 202616.9416.9416.9416.9416.42-1.40%-
Sep 22, 202617.1817.1817.1817.1816.65-0.23%-
Sep 21, 202617.5017.5017.2217.2216.69-2.27%3,375
Sep 18, 202617.9218.2217.6217.6217.08-2.87%1,075
Sep 17, 202617.1218.1417.1218.1417.586.46%134
Sep 16, 202616.8417.0416.8417.0416.512.77%71
Sep 15, 202616.5816.5816.5816.5816.07--
Sep 14, 202616.5616.9416.5616.5816.070.61%1,230
Sep 11, 202616.4816.4816.4816.4815.97--
Sep 10, 202616.4816.4816.4816.4815.97-0.12%7
Sep 9, 202616.5016.5016.5016.5015.99-0.96%-
Sep 8, 202616.6616.6616.6616.6616.150.12%-
Sep 7, 202616.6416.6416.6416.6416.134.13%-
Sep 4, 202615.9815.9815.9815.9815.49-1.36%-
Sep 3, 202615.8816.2015.8816.2015.704.38%25
Sep 2, 202615.5215.5215.5215.5215.04-0.26%-
Sep 1, 202615.5615.5615.5615.5615.08-1.27%-
Aug 31, 202615.7615.7615.7615.7615.27-2.35%-
Aug 28, 202615.4616.1415.4616.1415.645.91%2,270
Aug 27, 202615.2415.2415.2415.2414.77-0.52%-
Aug 26, 202615.3215.3215.3215.3214.85-2.79%-
Aug 25, 202615.4015.7615.4015.7615.271.16%250
Aug 24, 202615.5815.5815.5815.5815.10-1.89%-
Aug 21, 202614.9815.8814.9815.8815.393.93%4,827
Aug 20, 202615.2815.2815.2815.2814.812.69%-
Aug 19, 202614.8814.8814.8814.8814.42-0.40%-
Aug 18, 202614.9414.9414.9414.9414.481.36%-
Aug 17, 202614.7414.7414.7414.7414.281.10%-