FRA:OCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	2.71%	-
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-3.20%	-
Jul 15, 2026	13.74	13.74	13.74	13.74	13.74	1.18%	-
Jul 14, 2026	13.48	13.58	13.48	13.58	13.58	2.26%	215
Jul 13, 2026	13.28	13.28	13.28	13.28	13.28	3.27%	-
Jul 10, 2026	12.86	12.86	12.86	12.86	12.86	-4.60%	-
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	1.20%	-
Jul 8, 2026	13.16	13.32	13.16	13.32	13.32	-0.30%	72
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	2.14%	-
Jul 6, 2026	13.08	13.08	13.08	13.08	13.08	2.51%	-
Jul 3, 2026	12.76	12.76	12.76	12.76	12.76	3.24%	-
Jul 2, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%	-
Jul 1, 2026	12.26	12.42	12.26	12.42	12.42	0.98%	2,214
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-0.49%	-
Jun 29, 2026	12.36	12.36	12.36	12.36	12.36	-4.92%	-
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jun 25, 2026	13.66	13.66	13.20	13.20	13.20	-3.79%	198
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	5.05%	-
Jun 23, 2026	13.06	13.06	13.06	13.06	13.06	2.35%	-
Jun 22, 2026	12.88	12.88	12.76	12.76	12.76	3.91%	280
Jun 19, 2026	12.28	12.28	12.28	12.28	12.28	-4.06%	-
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%	-
Jun 17, 2026	12.84	12.84	12.84	12.84	12.84	-1.83%	-
Jun 16, 2026	13.20	13.52	13.08	13.08	13.08	-3.54%	1,069
Jun 15, 2026	13.26	13.56	13.20	13.56	13.56	2.88%	3,820
Jun 12, 2026	13.18	13.18	13.18	13.18	13.18	0.15%	-
Jun 11, 2026	12.96	13.16	12.96	13.16	13.16	1.54%	250
Jun 10, 2026	12.44	12.96	12.44	12.96	12.96	2.53%	250
Jun 9, 2026	12.64	12.64	12.64	12.64	12.64	0.16%	1
Jun 8, 2026	12.62	12.62	12.62	12.62	12.62	0.80%	-
Jun 5, 2026	12.52	12.52	12.52	12.52	12.52	-2.49%	-
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	0.63%	-
Jun 3, 2026	12.52	12.76	12.52	12.76	12.76	-0.93%	35
Jun 2, 2026	12.80	13.12	12.80	12.88	12.88	-0.32%	615
Jun 1, 2026	13.42	13.42	13.42	13.42	12.92	2.29%	95
May 29, 2026	13.46	13.46	13.12	13.12	12.63	-2.24%	95
May 28, 2026	13.60	13.68	13.40	13.42	12.92	-7.32%	2,022
May 27, 2026	14.48	14.48	14.48	14.48	13.94	0.28%	200
May 26, 2026	14.44	14.44	14.44	14.44	13.90	-0.28%	-
May 25, 2026	14.48	14.48	14.48	14.48	13.94	-	-
May 22, 2026	14.96	14.96	14.48	14.48	13.94	-2.29%	250
May 21, 2026	14.78	14.82	14.78	14.82	14.27	-0.94%	200
May 20, 2026	14.42	14.96	14.42	14.96	14.40	6.86%	232
May 19, 2026	13.20	14.00	13.20	14.00	13.48	10.41%	572
May 18, 2026	12.68	12.68	12.68	12.68	12.21	-2.31%	-
May 15, 2026	12.62	12.98	12.62	12.98	12.50	1.72%	200
May 14, 2026	12.76	12.76	12.76	12.76	12.29	0.63%	-
May 13, 2026	12.68	12.68	12.68	12.68	12.21	2.26%	-
May 12, 2026	12.40	12.40	12.40	12.40	11.94	0.32%	-
May 11, 2026	12.60	12.60	12.36	12.36	11.90	-2.68%	200