FRA:OCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.92	18.22	17.62	17.62	17.62	-2.87%	1,075
Sep 17, 2026	17.12	18.14	17.12	18.14	18.14	6.46%	134
Sep 16, 2026	16.84	17.04	16.84	17.04	17.04	2.77%	71
Sep 15, 2026	16.58	16.58	16.58	16.58	16.58	-	-
Sep 14, 2026	16.56	16.94	16.56	16.58	16.58	0.61%	1,230
Sep 11, 2026	16.48	16.48	16.48	16.48	16.48	-	-
Sep 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%	7
Sep 9, 2026	16.50	16.50	16.50	16.50	16.50	-0.96%	-
Sep 8, 2026	16.66	16.66	16.66	16.66	16.66	0.12%	-
Sep 7, 2026	16.64	16.64	16.64	16.64	16.64	4.13%	-
Sep 4, 2026	15.98	15.98	15.98	15.98	15.98	-1.36%	-
Sep 3, 2026	15.88	16.20	15.88	16.20	16.20	4.38%	25
Sep 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%	-
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-1.27%	-
Aug 31, 2026	15.76	15.76	15.76	15.76	15.76	-2.35%	-
Aug 28, 2026	15.46	16.14	15.46	16.14	16.14	5.91%	2,270
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%	-
Aug 26, 2026	15.32	15.32	15.32	15.32	15.32	-2.79%	-
Aug 25, 2026	15.40	15.76	15.40	15.76	15.76	1.16%	250
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-1.89%	-
Aug 21, 2026	14.98	15.88	14.98	15.88	15.88	3.93%	4,827
Aug 20, 2026	15.28	15.28	15.28	15.28	15.28	2.69%	-
Aug 19, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%	-
Aug 18, 2026	14.94	14.94	14.94	14.94	14.94	1.36%	-
Aug 17, 2026	14.74	14.74	14.74	14.74	14.74	1.10%	-
Aug 14, 2026	14.58	14.58	14.58	14.58	14.58	-2.02%	-
Aug 13, 2026	14.26	14.88	14.26	14.88	14.88	7.20%	123
Aug 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%	-
Aug 11, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%	-
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	1.89%	-
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-3.64%	-
Aug 5, 2026	13.78	14.30	13.78	14.30	14.30	1.56%	15
Aug 4, 2026	13.92	14.08	13.92	14.08	14.08	1.00%	250
Aug 3, 2026	13.94	13.94	13.94	13.94	13.94	2.35%	100
Jul 31, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%	-
Jul 30, 2026	13.50	13.68	13.50	13.68	13.68	2.55%	215
Jul 29, 2026	13.34	13.34	13.34	13.34	13.34	0.15%	-
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-2.92%	-
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	0.88%	-
Jul 24, 2026	13.60	13.60	13.60	13.60	13.60	1.95%	-
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%	-
Jul 22, 2026	13.48	13.48	13.48	13.48	13.48	1.97%	-
Jul 21, 2026	13.22	13.22	13.22	13.22	13.22	2.16%	-
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-5.27%	-
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	2.71%	-
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-3.20%	-
Jul 15, 2026	13.74	13.74	13.74	13.74	13.74	1.18%	-
Jul 14, 2026	13.48	13.58	13.48	13.58	13.58	2.26%	215
Jul 13, 2026	13.28	13.28	13.28	13.28	13.28	3.27%	-