New Hope Corporation Limited (FRA:OD8)
Germany · Delayed Price · Currency is EUR 2.692
-0.006 (-0.22%)
Last updated: Jan 22, 2026, 10:30 AM CET
New Hope Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | 0.15% | - |
| Jan 29, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.80% | - |
| Jan 28, 2026 | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | 0.50% | 2,000 |
| Jan 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.27% | - |
| Jan 26, 2026 | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.19% | 229 |
| Jan 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.16% | - |
| Jan 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.26% | - |
| Jan 21, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 5.10% | - |
| Jan 20, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.08% | - |
| Jan 19, 2026 | 2.55 | 2.59 | 2.55 | 2.57 | 2.57 | 2.72% | 3,468 |
| Jan 16, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | -2.65% | - |
| Jan 15, 2026 | 2.55 | 2.61 | 2.55 | 2.57 | 2.57 | 4.43% | 1,516 |
| Jan 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.41% | - |
| Jan 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.34% | - |
| Jan 12, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | 2.98% | - |
| Jan 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.49% | - |
| Jan 8, 2026 | 2.32 | 2.32 | 2.28 | 2.29 | 2.29 | -2.39% | 80 |
| Jan 7, 2026 | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 1.69% | - |
| Jan 6, 2026 | 2.31 | 2.34 | 2.30 | 2.30 | 2.30 | -2.21% | 500 |
| Jan 5, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 1.12% | 650 |
| Jan 2, 2026 | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | 1.09% | - |
| Dec 30, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | 1.05% | - |
| Dec 29, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -2.57% | - |
| Dec 23, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 0.65% | 1,400 |
| Dec 22, 2025 | 2.26 | 2.33 | 2.26 | 2.32 | 2.32 | 2.47% | 1,529 |
| Dec 19, 2025 | 2.20 | 2.27 | 2.20 | 2.27 | 2.27 | 3.09% | 3,200 |
| Dec 18, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 2.66% | 500 |
| Dec 17, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -2.68% | 5,400 |
| Dec 16, 2025 | 2.23 | 2.23 | 2.20 | 2.20 | 2.20 | -1.48% | - |
| Dec 15, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.59% | - |
| Dec 12, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 1.79% | - |
| Dec 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.36% | - |
| Dec 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.58% | - |
| Dec 9, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -2.02% | - |
| Dec 8, 2025 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 4.45% | 1,000 |
| Dec 5, 2025 | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | 2.68% | - |
| Dec 4, 2025 | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | -0.92% | - |
| Dec 3, 2025 | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.51% | - |
| Dec 2, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.45% | - |
| Dec 1, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.23% | - |
| Nov 28, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 1.61% | - |
| Nov 27, 2025 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -2.31% | - |
| Nov 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.50% | - |
| Nov 25, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.05% | - |
| Nov 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.09% | - |
| Nov 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -4.73% | - |
| Nov 20, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.58% | - |
| Nov 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.58% | - |
| Nov 18, 2025 | 2.21 | 2.26 | 2.21 | 2.22 | 2.22 | -4.60% | 11,050 |
| Nov 17, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.90% | - |