Skip to main content
logo
New Hope Corporation Limited (FRA:OD8)
Germany flag Germany · Delayed Price · Currency is EUR
2.143
-0.059 (-2.68%)
At close: Dec 17, 2025

New Hope Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.202.272.202.272.273.09%3,200
Dec 18, 20252.172.202.172.202.202.66%500
Dec 17, 20252.182.182.142.142.14-2.68%5,400
Dec 16, 20252.232.232.202.202.20-1.48%-
Dec 15, 20252.282.282.242.242.24-1.59%-
Dec 12, 20252.282.282.272.272.271.79%-
Dec 11, 20252.232.232.232.232.23-0.36%-
Dec 10, 20252.242.242.242.242.24-1.58%-
Dec 9, 20252.272.282.272.282.28-2.02%-
Dec 8, 20252.262.322.262.322.324.45%1,000
Dec 5, 20252.192.222.192.222.222.68%-
Dec 4, 20252.182.182.162.172.17-0.92%-
Dec 3, 20252.182.192.182.192.190.51%-
Dec 2, 20252.172.172.172.172.171.45%-
Dec 1, 20252.152.152.142.142.14-0.23%-
Nov 28, 20252.142.152.142.152.151.61%-
Nov 27, 20252.112.122.112.112.11-2.31%-
Nov 26, 20252.162.162.162.162.161.50%-
Nov 25, 20252.142.142.132.132.130.05%-
Nov 24, 20252.132.132.132.132.13-0.09%-
Nov 21, 20252.132.132.132.132.13-4.73%-
Nov 20, 20252.252.252.242.242.24-0.58%-
Nov 19, 20252.252.252.252.252.251.58%-
Nov 18, 20252.212.262.212.222.22-4.60%11,050
Nov 17, 20252.332.332.322.322.32-0.90%-
Nov 14, 20252.352.352.352.352.35-3.62%-
Nov 13, 20252.452.452.432.432.430.54%-
Nov 12, 20252.422.422.422.422.42--
Nov 11, 20252.432.432.422.422.42-0.78%-
Nov 10, 20252.442.442.442.442.443.35%-
Nov 7, 20252.372.372.362.362.36-0.30%-
Nov 6, 20252.392.392.372.372.37-2.63%-
Nov 5, 20252.412.432.412.432.432.27%12,000
Nov 4, 20252.382.382.372.382.382.24%-
Nov 3, 20252.342.352.332.332.33-0.04%-
Oct 31, 20252.322.332.322.332.33-1.40%-
Oct 30, 20252.362.362.362.362.364.20%-
Oct 29, 20252.272.272.262.262.26-1.95%-
Oct 28, 20252.222.312.222.312.312.44%18,600
Oct 27, 20252.252.252.252.252.251.17%-
Oct 24, 20252.232.232.232.232.230.86%-
Oct 23, 20252.172.212.172.212.212.70%-
Oct 22, 20252.152.152.152.152.15-0.46%207
Oct 21, 20252.152.162.142.162.16-1.91%-
Oct 20, 20252.202.202.202.202.200.78%-
Oct 17, 20252.172.192.172.192.19-1.09%-
Oct 16, 20252.242.252.212.212.210.27%-
Oct 15, 20252.202.202.202.202.202.89%-
Oct 14, 20252.202.202.142.142.14-0.46%-
Oct 13, 20252.162.162.152.152.15-1.28%-