New Hope Corporation Limited (FRA:OD8)
Germany · Delayed Price · Currency is EUR 3.566
0.00 (0.00%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:OD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | - | 0.03% | - |
| Aug 25, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 0.73% | - |
| Aug 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.88% | - |
| Aug 21, 2026 | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | 2.90% | - |
| Aug 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.09% | - |
| Aug 19, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 0.21% | - |
| Aug 18, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | 1.49% | - |
| Aug 17, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | 3.05% | - |
| Aug 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.04% | 2,000 |
| Aug 13, 2026 | 3.26 | 3.31 | 3.26 | 3.29 | 3.29 | 0.61% | 2,000 |
| Aug 12, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -3.14% | - |
| Aug 11, 2026 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | 3.25% | - |
| Aug 10, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 2.38% | - |
| Aug 7, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 0.79% | - |
| Aug 6, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 2.03% | - |
| Aug 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.51% | - |
| Aug 4, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.52% | - |
| Aug 3, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.05% | - |
| Jul 31, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -2.94% | - |
| Jul 30, 2026 | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | -0.74% | - |
| Jul 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.37% | - |
| Jul 28, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -2.23% | - |
| Jul 27, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | -3.13% | - |
| Jul 24, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | -0.29% | - |
| Jul 23, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 1.42% | - |
| Jul 22, 2026 | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | 3.93% | - |
| Jul 21, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -1.00% | - |
| Jul 20, 2026 | 3.28 | 3.32 | 3.28 | 3.29 | 3.29 | 3.62% | 368 |
| Jul 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.19% | - |
| Jul 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.95% | - |
| Jul 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.28% | - |
| Jul 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.14% | - |
| Jul 13, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | -0.53% | - |
| Jul 10, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 1.27% | - |
| Jul 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.00% | - |
| Jul 8, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -0.54% | - |
| Jul 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.54% | - |
| Jul 6, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | -1.80% | - |
| Jul 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.38% | - |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.51% | - |
| Jul 1, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -3.57% | 100 |
| Jun 30, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 2.03% | - |
| Jun 29, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -2.84% | - |
| Jun 26, 2026 | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.34% | - |
| Jun 25, 2026 | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | -5.44% | - |
| Jun 24, 2026 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | 3.29% | 90,440 |
| Jun 23, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -2.04% | - |
| Jun 22, 2026 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 1.99% | - |
| Jun 19, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 0.94% | - |
| Jun 18, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -3.75% | - |