Old Dominion Freight Line, Inc. (FRA:ODF)
Germany · Delayed Price · Currency is EUR 165.05
+1.40 (0.86%)
At close: Feb 20, 2026
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 165.30 | 165.30 | 165.05 | 165.05 | 165.05 | 0.86% | - |
| Feb 19, 2026 | 164.00 | 164.00 | 163.65 | 163.65 | 163.65 | 0.74% | - |
| Feb 18, 2026 | 162.30 | 162.45 | 162.30 | 162.45 | 162.45 | -0.03% | - |
| Feb 17, 2026 | 161.85 | 162.50 | 161.85 | 162.50 | 162.50 | 0.25% | - |
| Feb 16, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.63% | - |
| Feb 13, 2026 | 155.25 | 159.50 | 155.00 | 159.50 | 159.50 | -3.94% | 10 |
| Feb 12, 2026 | 163.35 | 166.05 | 163.35 | 166.05 | 166.05 | 0.03% | - |
| Feb 11, 2026 | 162.35 | 166.00 | 162.35 | 166.00 | 166.00 | 1.78% | - |
| Feb 10, 2026 | 163.65 | 163.65 | 163.10 | 163.10 | 163.10 | -0.18% | - |
| Feb 9, 2026 | 169.60 | 169.60 | 163.40 | 163.40 | 163.40 | -3.17% | - |
| Feb 6, 2026 | 170.30 | 170.30 | 168.75 | 168.75 | 168.75 | -3.32% | - |
| Feb 5, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 6.56% | - |
| Feb 4, 2026 | 160.00 | 163.80 | 160.00 | 163.80 | 163.80 | 3.57% | - |
| Feb 3, 2026 | 156.95 | 158.15 | 156.95 | 158.15 | 158.15 | 7.37% | - |
| Feb 2, 2026 | 143.20 | 147.30 | 143.20 | 147.30 | 147.30 | 2.72% | - |
| Jan 30, 2026 | 142.95 | 143.40 | 142.95 | 143.40 | 143.40 | -0.66% | - |
| Jan 29, 2026 | 143.70 | 144.35 | 143.70 | 144.35 | 144.35 | 0.24% | - |
| Jan 28, 2026 | 144.95 | 144.95 | 144.00 | 144.00 | 144.00 | -0.93% | - |
| Jan 27, 2026 | 145.90 | 145.90 | 145.35 | 145.35 | 145.35 | 0.97% | - |
| Jan 26, 2026 | 146.25 | 146.25 | 143.95 | 143.95 | 143.95 | -3.74% | - |
| Jan 23, 2026 | 150.95 | 150.95 | 149.55 | 149.55 | 149.55 | -0.73% | - |
| Jan 22, 2026 | 152.20 | 152.20 | 150.65 | 150.65 | 150.65 | 2.52% | - |
| Jan 21, 2026 | 144.70 | 146.95 | 144.70 | 146.95 | 146.95 | -0.41% | - |
| Jan 20, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -1.14% | - |
| Jan 19, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -1.52% | - |
| Jan 16, 2026 | 152.95 | 152.95 | 151.55 | 151.55 | 151.55 | 1.51% | - |
| Jan 15, 2026 | 148.20 | 149.30 | 148.20 | 149.30 | 149.30 | 0.91% | - |
| Jan 14, 2026 | 146.15 | 147.95 | 146.15 | 147.95 | 147.95 | 0.44% | - |
| Jan 13, 2026 | 147.90 | 147.90 | 146.85 | 147.30 | 147.30 | 1.24% | 5 |
| Jan 12, 2026 | 146.55 | 146.55 | 145.50 | 145.50 | 145.50 | -0.17% | - |
| Jan 9, 2026 | 146.00 | 146.65 | 145.75 | 145.75 | 145.75 | 2.71% | 15 |
| Jan 8, 2026 | 141.45 | 141.90 | 141.45 | 141.90 | 141.90 | 0.14% | - |
| Jan 7, 2026 | 143.75 | 143.75 | 141.70 | 141.70 | 141.70 | 0.04% | - |
| Jan 6, 2026 | 138.75 | 141.65 | 138.75 | 141.65 | 141.65 | 1.18% | - |
| Jan 5, 2026 | 135.55 | 140.00 | 135.55 | 140.00 | 140.00 | 5.54% | 36 |
| Jan 2, 2026 | 133.20 | 133.20 | 132.65 | 132.65 | 132.65 | -1.45% | - |
| Dec 30, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -1.28% | - |
| Dec 29, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 1.45% | 5 |
| Dec 23, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.68% | - |
| Dec 22, 2025 | 133.80 | 136.70 | 133.80 | 136.70 | 136.70 | 1.56% | 80 |
| Dec 19, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.74% | - |
| Dec 18, 2025 | 131.80 | 132.30 | 131.80 | 132.30 | 132.30 | -0.64% | 30 |
| Dec 17, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.49% | - |
| Dec 16, 2025 | 133.00 | 135.40 | 132.50 | 132.50 | 132.50 | - | 25 |
| Dec 15, 2025 | 135.40 | 135.40 | 132.50 | 132.50 | 132.50 | -1.85% | 35 |
| Dec 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.26% | - |
| Dec 11, 2025 | 132.25 | 134.65 | 132.25 | 134.65 | 134.65 | -0.26% | - |
| Dec 10, 2025 | 127.25 | 135.00 | 126.00 | 135.00 | 135.00 | 4.90% | 38 |
| Dec 9, 2025 | 129.45 | 129.45 | 128.70 | 128.70 | 128.70 | -2.35% | - |
| Dec 8, 2025 | 134.30 | 134.30 | 131.80 | 131.80 | 131.80 | 0.73% | 40 |