Old Dominion Freight Line, Inc. (FRA:ODF)
Germany · Delayed Price · Currency is EUR 119.50
+3.70 (3.20%)
Last updated: Dec 1, 2025, 3:56 PM CET
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114.00 | 115.80 | 114.00 | 115.80 | 115.80 | 0.17% | 20 |
| Nov 27, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.65% | - |
| Nov 26, 2025 | 115.55 | 115.55 | 114.85 | 114.85 | 114.85 | 0.44% | - |
| Nov 25, 2025 | 114.10 | 114.35 | 114.10 | 114.35 | 114.35 | -0.78% | - |
| Nov 24, 2025 | 116.35 | 116.35 | 115.25 | 115.25 | 115.25 | 3.60% | - |
| Nov 21, 2025 | 108.90 | 111.25 | 108.90 | 111.25 | 111.25 | -0.31% | - |
| Nov 20, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.13% | - |
| Nov 19, 2025 | 112.10 | 112.10 | 111.75 | 111.75 | 111.75 | 0.04% | - |
| Nov 18, 2025 | 111.00 | 111.70 | 111.00 | 111.70 | 111.70 | -1.67% | - |
| Nov 17, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.09% | - |
| Nov 14, 2025 | 115.50 | 115.50 | 114.85 | 114.85 | 114.85 | -3.16% | - |
| Nov 13, 2025 | 119.40 | 119.40 | 118.60 | 118.60 | 118.60 | -2.71% | - |
| Nov 12, 2025 | 119.95 | 121.90 | 119.95 | 121.90 | 121.90 | 3.97% | - |
| Nov 11, 2025 | 118.55 | 118.55 | 117.25 | 117.25 | 117.25 | -1.14% | - |
| Nov 10, 2025 | 120.75 | 120.75 | 118.60 | 118.60 | 118.60 | 0.98% | - |
| Nov 7, 2025 | 118.90 | 118.90 | 117.45 | 117.45 | 117.45 | -2.00% | - |
| Nov 6, 2025 | 121.55 | 121.55 | 119.85 | 119.85 | 119.85 | -1.07% | - |
| Nov 5, 2025 | 122.90 | 122.90 | 121.15 | 121.15 | 121.15 | 2.28% | - |
| Nov 4, 2025 | 117.70 | 118.45 | 117.70 | 118.45 | 118.45 | 0.55% | - |
| Nov 3, 2025 | 121.00 | 121.00 | 117.80 | 117.80 | 117.80 | -0.34% | - |
| Oct 31, 2025 | 118.30 | 118.30 | 118.20 | 118.20 | 118.20 | 1.24% | 48 |
| Oct 30, 2025 | 117.10 | 117.10 | 116.75 | 116.75 | 116.75 | -3.95% | - |
| Oct 29, 2025 | 116.60 | 121.55 | 116.60 | 121.55 | 121.55 | 3.23% | 4 |
| Oct 28, 2025 | 116.65 | 118.40 | 116.65 | 117.75 | 117.75 | 0.21% | 156 |
| Oct 27, 2025 | 117.30 | 117.50 | 117.30 | 117.50 | 117.50 | 0.56% | - |
| Oct 24, 2025 | 116.65 | 116.85 | 116.65 | 116.85 | 116.85 | -1.85% | - |
| Oct 23, 2025 | 121.10 | 121.10 | 119.05 | 119.05 | 119.05 | -3.33% | - |
| Oct 22, 2025 | 123.80 | 123.80 | 123.15 | 123.15 | 123.15 | 1.48% | - |
| Oct 21, 2025 | 120.30 | 121.35 | 120.30 | 121.35 | 121.35 | 1.34% | - |
| Oct 20, 2025 | 118.10 | 119.75 | 118.10 | 119.75 | 119.75 | 1.40% | - |
| Oct 17, 2025 | 116.65 | 118.10 | 116.65 | 118.10 | 118.10 | 0.98% | - |
| Oct 16, 2025 | 117.05 | 117.05 | 116.95 | 116.95 | 116.95 | 0.78% | - |
| Oct 15, 2025 | 115.90 | 116.05 | 115.90 | 116.05 | 116.05 | -1.69% | - |
| Oct 14, 2025 | 116.45 | 118.05 | 116.45 | 118.05 | 118.05 | 1.11% | 5 |
| Oct 13, 2025 | 115.80 | 116.75 | 115.80 | 116.75 | 116.75 | -4.46% | - |
| Oct 10, 2025 | 121.70 | 122.20 | 121.70 | 122.20 | 122.20 | -0.29% | - |
| Oct 9, 2025 | 123.65 | 123.65 | 122.55 | 122.55 | 122.55 | 0.95% | - |
| Oct 8, 2025 | 120.75 | 121.40 | 120.75 | 121.40 | 121.40 | -1.22% | - |
| Oct 7, 2025 | 122.00 | 122.90 | 121.80 | 122.90 | 122.90 | 2.76% | 10 |
| Oct 6, 2025 | 120.75 | 120.75 | 119.60 | 119.60 | 119.60 | -0.04% | - |
| Oct 3, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - | - |
| Oct 2, 2025 | 118.00 | 119.65 | 118.00 | 119.65 | 119.65 | 1.40% | - |
| Oct 1, 2025 | 118.30 | 118.30 | 118.00 | 118.00 | 118.00 | -0.46% | - |
| Sep 30, 2025 | 119.55 | 119.55 | 118.55 | 118.55 | 118.55 | 1.93% | - |
| Sep 29, 2025 | 117.80 | 117.80 | 116.30 | 116.30 | 116.30 | -2.80% | - |
| Sep 26, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.08% | - |
| Sep 25, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.49% | - |
| Sep 24, 2025 | 117.75 | 119.40 | 117.75 | 117.80 | 117.80 | 0.47% | 375 |
| Sep 23, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.68% | - |
| Sep 22, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.63% | - |