FRA:ODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	205.25	205.25	205.25	205.25	205.25	1.08%	-
Jul 16, 2026	196.16	203.05	196.16	203.05	203.05	2.94%	25
Jul 15, 2026	198.82	198.82	197.26	197.26	197.26	-1.59%	-
Jul 14, 2026	203.05	203.05	200.45	200.45	200.45	-0.02%	-
Jul 13, 2026	198.18	200.50	198.18	200.50	200.50	2.75%	-
Jul 10, 2026	196.20	196.20	195.14	195.14	195.14	0.38%	-
Jul 9, 2026	189.86	194.40	189.86	194.40	194.40	2.66%	-
Jul 8, 2026	187.32	189.36	187.32	189.36	189.36	0.81%	-
Jul 7, 2026	188.48	188.48	187.84	187.84	187.84	-1.76%	-
Jul 6, 2026	187.64	191.20	187.64	191.20	191.20	0.96%	-
Jul 3, 2026	189.38	189.38	189.38	189.38	189.38	-1.31%	-
Jul 2, 2026	190.24	191.90	190.24	191.90	191.90	1.92%	-
Jul 1, 2026	188.12	188.94	188.12	188.28	188.28	-0.76%	75
Jun 30, 2026	191.84	191.84	189.72	189.72	189.72	-0.43%	-
Jun 29, 2026	192.58	192.58	190.54	190.54	190.54	-0.80%	-
Jun 26, 2026	192.08	192.08	192.08	192.08	192.08	-0.25%	-
Jun 25, 2026	192.56	192.56	192.56	192.56	192.56	1.18%	-
Jun 24, 2026	190.32	190.32	190.32	190.32	190.32	0.78%	-
Jun 23, 2026	188.84	188.84	188.84	188.84	188.84	-1.38%	-
Jun 22, 2026	191.48	191.48	191.48	191.48	191.48	-0.30%	-
Jun 19, 2026	192.06	192.06	192.06	192.06	192.06	1.22%	-
Jun 18, 2026	189.74	189.74	189.74	189.74	189.74	-4.40%	-
Jun 17, 2026	198.48	198.48	198.48	198.48	198.48	-2.66%	-
Jun 16, 2026	203.90	203.90	203.90	203.90	203.90	-0.29%	-
Jun 15, 2026	212.90	212.90	204.50	204.50	204.50	-4.71%	25
Jun 12, 2026	213.00	214.60	213.00	214.60	214.60	5.33%	50
Jun 11, 2026	203.75	203.75	203.75	203.75	203.75	-4.54%	-
Jun 10, 2026	213.45	213.45	213.45	213.45	213.45	0.21%	-
Jun 9, 2026	213.00	213.00	213.00	213.00	213.00	2.06%	-
Jun 8, 2026	208.70	208.70	208.70	208.70	208.70	-3.58%	-
Jun 5, 2026	208.40	216.45	208.40	216.45	216.45	7.71%	60
Jun 4, 2026	200.95	200.95	200.95	200.95	200.95	1.00%	-
Jun 3, 2026	195.54	199.40	195.54	198.96	198.96	3.86%	10
Jun 2, 2026	194.38	194.38	191.82	191.82	191.57	0.94%	-
Jun 1, 2026	192.44	192.44	190.04	190.04	189.79	-1.09%	-
May 29, 2026	188.70	192.14	188.70	192.14	191.89	3.50%	-
May 28, 2026	186.34	186.34	185.64	185.64	185.40	-1.22%	15
May 27, 2026	185.26	187.94	185.26	187.94	187.70	0.77%	-
May 26, 2026	180.92	186.50	180.92	186.50	186.26	2.82%	12
May 25, 2026	181.38	181.38	181.38	181.38	181.14	2.74%	-
May 22, 2026	178.08	178.08	176.54	176.54	176.31	0.55%	-
May 21, 2026	179.02	179.02	175.58	175.58	175.35	-0.88%	-
May 20, 2026	175.04	177.14	175.04	177.14	176.91	3.76%	-
May 19, 2026	174.08	175.90	170.72	170.72	170.50	-0.92%	85
May 18, 2026	172.30	172.30	172.30	172.30	172.08	1.22%	-
May 15, 2026	168.08	170.22	168.08	170.22	170.00	5.71%	-
May 14, 2026	161.02	161.02	161.02	161.02	160.81	-0.46%	-
May 13, 2026	161.96	161.96	161.76	161.76	161.55	-1.15%	-
May 12, 2026	164.94	164.94	163.64	163.64	163.43	-1.33%	-
May 11, 2026	167.30	167.30	165.84	165.84	165.62	-1.26%	-