FRA:ODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	192.08	192.08	192.08	192.08	192.08	-0.25%	-
Jun 25, 2026	192.56	192.56	192.56	192.56	192.56	1.18%	-
Jun 24, 2026	190.32	190.32	190.32	190.32	190.32	0.78%	-
Jun 23, 2026	188.84	188.84	188.84	188.84	188.84	-1.38%	-
Jun 22, 2026	191.48	191.48	191.48	191.48	191.48	-0.30%	-
Jun 19, 2026	192.06	192.06	192.06	192.06	192.06	1.22%	-
Jun 18, 2026	189.74	189.74	189.74	189.74	189.74	-4.40%	-
Jun 17, 2026	198.48	198.48	198.48	198.48	198.48	-2.66%	-
Jun 16, 2026	203.90	203.90	203.90	203.90	203.90	-0.29%	-
Jun 15, 2026	212.90	212.90	204.50	204.50	204.50	-4.71%	25
Jun 12, 2026	213.00	214.60	213.00	214.60	214.60	5.33%	50
Jun 11, 2026	203.75	203.75	203.75	203.75	203.75	-4.54%	-
Jun 10, 2026	213.45	213.45	213.45	213.45	213.45	0.21%	-
Jun 9, 2026	213.00	213.00	213.00	213.00	213.00	2.06%	-
Jun 8, 2026	208.70	208.70	208.70	208.70	208.70	-3.58%	-
Jun 5, 2026	208.40	216.45	208.40	216.45	216.45	7.71%	60
Jun 4, 2026	200.95	200.95	200.95	200.95	200.95	1.00%	-
Jun 3, 2026	195.54	199.40	195.54	198.96	198.96	3.86%	10
Jun 2, 2026	194.38	194.38	191.82	191.82	191.57	0.94%	-
Jun 1, 2026	192.44	192.44	190.04	190.04	189.79	-1.09%	-
May 29, 2026	188.70	192.14	188.70	192.14	191.89	3.50%	-
May 28, 2026	186.34	186.34	185.64	185.64	185.40	-1.22%	15
May 27, 2026	185.26	187.94	185.26	187.94	187.70	0.77%	-
May 26, 2026	180.92	186.50	180.92	186.50	186.26	2.82%	12
May 25, 2026	181.38	181.38	181.38	181.38	181.14	2.74%	-
May 22, 2026	178.08	178.08	176.54	176.54	176.31	0.55%	-
May 21, 2026	179.02	179.02	175.58	175.58	175.35	-0.88%	-
May 20, 2026	175.04	177.14	175.04	177.14	176.91	3.76%	-
May 19, 2026	174.08	175.90	170.72	170.72	170.50	-0.92%	85
May 18, 2026	172.30	172.30	172.30	172.30	172.08	1.22%	-
May 15, 2026	168.08	170.22	168.08	170.22	170.00	5.71%	-
May 14, 2026	161.02	161.02	161.02	161.02	160.81	-0.46%	-
May 13, 2026	161.96	161.96	161.76	161.76	161.55	-1.15%	-
May 12, 2026	164.94	164.94	163.64	163.64	163.43	-1.33%	-
May 11, 2026	167.30	167.30	165.84	165.84	165.62	-1.26%	-
May 8, 2026	167.96	167.96	167.96	167.96	167.74	-0.97%	-
May 7, 2026	170.06	170.06	169.60	169.60	169.38	0.24%	-
May 6, 2026	166.50	169.20	166.50	169.20	168.98	2.16%	50
May 5, 2026	163.78	165.62	163.78	165.62	165.40	-1.65%	-
May 4, 2026	172.58	172.58	168.40	168.40	168.18	-5.03%	54
Apr 30, 2026	177.46	177.46	177.32	177.32	177.09	-4.68%	-
Apr 29, 2026	188.74	188.74	186.02	186.02	185.78	-0.44%	-
Apr 28, 2026	187.30	189.68	186.84	186.84	186.60	0.43%	30
Apr 27, 2026	186.06	186.06	186.04	186.04	185.80	-0.27%	-
Apr 24, 2026	189.50	189.50	186.54	186.54	186.30	-2.47%	-
Apr 23, 2026	185.68	191.26	185.68	191.26	191.01	1.64%	-
Apr 22, 2026	190.80	190.80	188.18	188.18	187.94	-1.38%	32
Apr 21, 2026	188.76	190.82	188.76	190.82	190.57	4.11%	3
Apr 20, 2026	182.48	183.28	182.48	183.28	183.04	2.17%	-
Apr 17, 2026	181.36	181.36	179.38	179.38	179.15	0.38%	-