Skip to main content
logo
Opawica Explorations Inc. (FRA:OE5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
+0.0010 (1.65%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:OE5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.061.65%-
Jun 25, 20260.060.060.060.060.0616.35%-
Jun 24, 20260.050.050.050.050.05-10.34%-
Jun 23, 20260.060.060.060.060.06--
Jun 22, 20260.060.060.060.060.06-0.85%-
Jun 19, 20260.060.060.060.060.060.86%-
Jun 18, 20260.060.060.060.060.06--
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.06-5.69%-
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.065.13%-
Jun 10, 20260.060.060.060.060.065.41%-
Jun 9, 20260.060.060.060.060.06-14.62%-
Jun 8, 20260.070.070.070.070.07-3.70%-
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-0.74%-
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.070.070.070.070.0722.52%-
Jun 1, 20260.060.060.060.060.06--
May 29, 20260.060.060.060.060.06-18.38%-
May 28, 20260.070.070.070.070.074.62%-
May 27, 20260.070.070.070.070.07--
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07-0.76%-
May 21, 20260.070.070.070.070.074.80%-
May 20, 20260.060.060.060.060.06-28.98%-
May 19, 20260.070.090.070.090.0928.47%10,000
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.070.74%-
May 14, 20260.070.070.070.070.07-15.00%-
May 13, 20260.080.080.080.080.08-2.44%40,000
May 12, 20260.080.080.080.080.08-30,000
May 11, 20260.080.080.080.080.08-0.61%-
May 8, 20260.080.080.080.080.08-9.34%2,000
May 7, 20260.080.090.080.090.0910.98%5,000
May 6, 20260.080.080.080.080.082.50%-
May 5, 20260.080.080.080.080.08-0.62%-
May 4, 20260.080.080.080.080.08-17.86%1,500
Apr 30, 20260.090.100.090.100.10-2.00%3,000
Apr 29, 20260.080.100.080.100.1025.00%10,000
Apr 28, 20260.080.080.080.080.08-14.44%-
Apr 27, 20260.080.090.080.090.0930.77%656
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07-4.03%-
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.077.97%100
Apr 20, 20260.070.070.070.070.07-2.82%-
Apr 17, 20260.070.070.070.070.0729.09%-