FRA:OEA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.44	14.44	14.44	14.44	14.44	-0.96%	-
Jun 25, 2026	14.58	14.58	14.58	14.58	14.58	5.35%	-
Jun 24, 2026	13.84	13.84	13.84	13.84	13.84	0.44%	-
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-2.13%	-
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-2.09%	-
Jun 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%	-
Jun 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%	-
Jun 17, 2026	14.54	14.54	14.54	14.54	14.54	-2.02%	-
Jun 16, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%	-
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	1.35%	-
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	1.65%	-
Jun 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%	-
Jun 10, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	-
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	2.68%	-
Jun 8, 2026	14.20	14.20	14.20	14.20	14.20	-4.18%	-
Jun 5, 2026	14.78	14.82	14.78	14.82	14.82	5.41%	1,615
Jun 4, 2026	14.06	14.06	14.06	14.06	14.06	-0.14%	-
Jun 3, 2026	14.08	14.08	14.08	14.08	14.08	3.23%	-
Jun 2, 2026	13.64	13.64	13.64	13.64	13.64	-3.54%	-
Jun 1, 2026	14.14	14.14	14.14	14.14	14.14	1.00%	-
May 29, 2026	14.00	14.00	14.00	14.00	14.00	-1.69%	-
May 28, 2026	14.24	14.24	14.24	14.24	14.24	2.45%	-
May 27, 2026	13.90	13.90	13.90	13.90	13.90	-1.70%	-
May 26, 2026	14.14	14.14	14.14	14.14	14.14	-1.12%	-
May 25, 2026	13.98	14.30	13.98	14.30	14.30	7.04%	-
May 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%	-
May 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%	-
May 20, 2026	13.58	13.58	13.58	13.58	13.58	4.30%	-
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-4.26%	-
May 18, 2026	13.60	13.60	13.60	13.60	13.60	1.80%	-
May 15, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%	-
May 14, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	-
May 13, 2026	13.40	13.40	13.40	13.40	13.40	-3.32%	-
May 12, 2026	13.32	13.86	13.32	13.86	13.86	2.97%	500
May 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%	-
May 8, 2026	13.56	13.56	13.56	13.56	13.56	-3.97%	-
May 7, 2026	13.62	14.12	13.62	14.12	14.12	10.31%	13
May 6, 2026	12.80	12.80	12.80	12.80	12.80	-1.99%	-
May 5, 2026	13.06	13.06	13.06	13.06	13.06	1.40%	-
May 4, 2026	12.88	12.88	12.88	12.88	12.88	-1.38%	-
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	-	-
Apr 29, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%	-
Apr 28, 2026	13.24	13.24	13.24	13.24	13.24	-1.19%	-
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	-4.04%	-
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	0.73%	-
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	9.93%	-
Apr 21, 2026	12.68	12.68	12.68	12.68	12.52	-2.31%	-
Apr 20, 2026	12.98	12.98	12.98	12.98	12.81	3.34%	-
Apr 17, 2026	12.56	12.56	12.56	12.56	12.40	3.46%	-