OEM International AB (publ) (FRA:OEA1)
Germany · Delayed Price · Currency is EUR 15.36
+0.76 (5.21%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:OEA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | - | 5.21% | - |
| Aug 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% | - |
| Aug 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.74% | - |
| Aug 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% | - |
| Aug 20, 2026 | 14.94 | 15.10 | 14.94 | 15.10 | 15.10 | 3.00% | - |
| Aug 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.40% | - |
| Aug 18, 2026 | 14.88 | 15.02 | 14.88 | 15.02 | 15.02 | -0.92% | - |
| Aug 17, 2026 | 15.30 | 15.30 | 15.16 | 15.16 | 15.16 | -3.56% | - |
| Aug 14, 2026 | 15.26 | 15.72 | 15.26 | 15.72 | 15.72 | 1.55% | - |
| Aug 13, 2026 | 15.24 | 15.48 | 15.24 | 15.48 | 15.48 | -0.64% | - |
| Aug 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% | - |
| Aug 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.53% | - |
| Aug 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% | - |
| Aug 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% | - |
| Aug 6, 2026 | 15.78 | 15.82 | 15.78 | 15.82 | 15.82 | 1.15% | - |
| Aug 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | - |
| Aug 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% | - |
| Aug 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% | - |
| Jul 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.33% | - |
| Jul 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% | - |
| Jul 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% | - |
| Jul 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.99% | - |
| Jul 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.52% | - |
| Jul 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% | - |
| Jul 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.78% | - |
| Jul 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.87% | - |
| Jul 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% | - |
| Jul 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% | - |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% | - |
| Jul 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% | - |
| Jul 14, 2026 | 15.74 | 16.12 | 15.74 | 16.12 | 16.12 | 12.10% | 8 |
| Jul 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% | - |
| Jul 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.70% | - |
| Jul 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.30% | - |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.32% | - |
| Jul 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% | - |
| Jul 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.62% | - |
| Jul 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.65% | - |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% | - |
| Jul 1, 2026 | 14.80 | 14.80 | 14.74 | 14.74 | 14.74 | 1.24% | - |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% | - |
| Jun 29, 2026 | 14.80 | 14.80 | 14.72 | 14.72 | 14.72 | 1.94% | - |
| Jun 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% | - |
| Jun 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 5.35% | - |
| Jun 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% | - |
| Jun 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% | - |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.09% | - |
| Jun 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% | - |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% | - |