OEM International AB (publ) (FRA:OEA1)
Germany · Delayed Price · Currency is EUR 16.04
-0.02 (-0.12%)
Last updated: Jul 21, 2026, 9:13 AM CET
FRA:OEA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | - | -0.12% | - |
| Jul 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% | - |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% | - |
| Jul 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% | - |
| Jul 14, 2026 | 15.74 | 16.12 | 15.74 | 16.12 | 16.12 | 12.10% | 8 |
| Jul 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% | - |
| Jul 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.70% | - |
| Jul 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.30% | - |
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.32% | - |
| Jul 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% | - |
| Jul 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.62% | - |
| Jul 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.65% | - |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% | - |
| Jul 1, 2026 | 14.80 | 14.80 | 14.74 | 14.74 | 14.74 | 1.24% | - |
| Jun 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% | - |
| Jun 29, 2026 | 14.80 | 14.80 | 14.72 | 14.72 | 14.72 | 1.94% | - |
| Jun 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% | - |
| Jun 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 5.35% | - |
| Jun 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% | - |
| Jun 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% | - |
| Jun 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.09% | - |
| Jun 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% | - |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% | - |
| Jun 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.02% | - |
| Jun 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% | - |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jun 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% | - |
| Jun 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% | - |
| Jun 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% | - |
| Jun 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.68% | - |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.18% | - |
| Jun 5, 2026 | 14.78 | 14.82 | 14.78 | 14.82 | 14.82 | 5.41% | 1,615 |
| Jun 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% | - |
| Jun 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.23% | - |
| Jun 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.54% | - |
| Jun 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% | - |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% | - |
| May 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.45% | - |
| May 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.70% | - |
| May 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% | - |
| May 25, 2026 | 13.98 | 14.30 | 13.98 | 14.30 | 14.30 | 7.04% | - |
| May 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% | - |
| May 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% | - |
| May 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 4.30% | - |
| May 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.26% | - |
| May 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.80% | - |
| May 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% | - |
| May 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% | - |
| May 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.32% | - |