ADM Hamburg Aktiengesellschaft (FRA:OEL)
Germany flag Germany · Delayed Price · Currency is EUR
226.00
0.00 (0.00%)
At close: Oct 20, 2025

FRA:OEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025226.00226.00226.00226.00226.00-10
Oct 21, 2025226.00226.00226.00226.00226.00-10
Oct 20, 2025226.00226.00226.00226.00226.00-10
Oct 17, 2025226.00226.00226.00226.00226.00-8.87%10
Oct 16, 2025226.00248.00226.00248.00248.009.73%10
Oct 15, 2025226.00226.00226.00226.00226.00-10
Oct 14, 2025226.00226.00226.00226.00226.00-10
Oct 13, 2025226.00226.00226.00226.00226.00-10
Oct 10, 2025226.00226.00226.00226.00226.00-10
Oct 9, 2025226.00226.00226.00226.00226.00-10
Oct 8, 2025226.00226.00226.00226.00226.00-10
Oct 7, 2025226.00226.00226.00226.00226.00-10
Oct 6, 2025222.00226.00222.00226.00226.00-0.88%10
Oct 3, 2025228.00230.00228.00228.00228.00-10
Oct 2, 2025228.00228.00228.00228.00228.00-26
Oct 1, 2025228.00228.00228.00228.00228.00-26
Sep 30, 2025228.00228.00228.00228.00228.00--
Sep 29, 2025228.00228.00228.00228.00228.00--
Sep 26, 2025228.00228.00228.00228.00228.00--
Sep 25, 2025228.00228.00228.00228.00228.00--
Sep 24, 2025228.00228.00228.00228.00228.00--
Sep 23, 2025228.00228.00228.00228.00228.00-26
Sep 22, 2025230.00230.00220.00228.00228.00-26
Sep 19, 2025228.00228.00228.00228.00228.001.79%11
Sep 18, 2025224.00224.00224.00224.00224.00-11
Sep 17, 2025224.00224.00224.00224.00224.00-11
Sep 16, 2025224.00224.00224.00224.00224.00-11
Sep 15, 2025224.00224.00224.00224.00224.00-11
Sep 12, 2025224.00224.00224.00224.00224.00-11
Sep 11, 2025224.00224.00224.00224.00224.00-11
Sep 10, 2025224.00224.00224.00224.00224.00-11
Sep 9, 2025224.00224.00224.00224.00224.00-11
Sep 8, 2025224.00224.00224.00224.00224.00-11
Sep 5, 2025224.00224.00224.00224.00224.00-11
Sep 4, 2025224.00224.00224.00224.00224.00-15
Sep 3, 2025224.00224.00224.00224.00224.00-15
Sep 2, 2025224.00224.00224.00224.00224.00-15
Sep 1, 2025224.00238.00224.00224.00224.00-15
Aug 29, 2025224.00224.00224.00224.00224.00-30
Aug 28, 2025224.00224.00224.00224.00224.00-30
Aug 27, 2025224.00224.00224.00224.00224.00-30
Aug 26, 2025222.00242.00222.00224.00224.000.90%30
Aug 25, 2025222.00242.00222.00222.00222.00-5
Aug 22, 2025244.00244.00222.00222.00222.00-5.93%545
Aug 21, 2025242.00258.00236.00236.00222.42-2.48%14
Aug 20, 2025250.00250.00242.00242.00228.08-15
Aug 19, 2025242.00242.00242.00242.00228.081.68%-
Aug 18, 2025232.00238.00232.00238.00224.31-0.83%-
Aug 15, 2025242.00242.00240.00240.00226.19-0.83%350
Aug 14, 2025242.00242.00242.00242.00228.08--