ADM Hamburg Aktiengesellschaft (FRA:OEL)
Germany · Delayed Price · Currency is EUR 228.00
0.00 (0.00%)
At close: Apr 10, 2026
FRA:OEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -6.56% | - |
| Apr 8, 2026 | 228.00 | 244.00 | 228.00 | 244.00 | 244.00 | 8.93% | 3 |
| Apr 7, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Apr 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Apr 1, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Mar 31, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Mar 30, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | - |
| Mar 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -9.02% | - |
| Mar 26, 2026 | 230.00 | 244.00 | 222.00 | 244.00 | 244.00 | 0.83% | 14 |
| Mar 25, 2026 | 230.00 | 242.00 | 230.00 | 242.00 | 242.00 | 6.14% | 18 |
| Mar 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 13, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Mar 12, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | - |
| Mar 11, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 2 |
| Mar 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 5, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -4.31% | - |
| Mar 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | - |
| Feb 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Feb 5, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Feb 4, 2026 | 232.00 | 240.00 | 232.00 | 240.00 | 240.00 | 3.45% | 10 |
| Feb 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jan 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jan 29, 2026 | 232.00 | 242.00 | 232.00 | 232.00 | 232.00 | - | 1 |