FRA:OEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Mar 26, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Mar 25, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Mar 24, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	-
Mar 23, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	-
Mar 20, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Mar 19, 2026	2.06	2.06	2.06	2.06	2.06	-7.21%	-
Mar 18, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Mar 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Mar 13, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 12, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Mar 11, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-8.94%	-
Mar 6, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Mar 5, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Mar 4, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Mar 3, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Mar 2, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Feb 27, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Feb 26, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 23, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Feb 20, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Feb 19, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Feb 18, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Feb 16, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Feb 11, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Feb 9, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 6, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Feb 5, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Feb 4, 2026	2.66	2.66	2.66	2.66	2.66	-10.14%	-
Feb 3, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Jan 30, 2026	3.04	3.04	3.04	3.04	3.04	-2.56%	-
Jan 29, 2026	3.12	3.12	3.12	3.12	3.12	-1.89%	-
Jan 28, 2026	3.18	3.18	3.18	3.18	3.18	-1.24%	-
Jan 27, 2026	3.22	3.22	3.22	3.22	3.22	0.63%	-
Jan 26, 2026	3.20	3.20	3.20	3.20	3.20	1.91%	-
Jan 23, 2026	3.14	3.14	3.14	3.14	3.14	-	-
Jan 22, 2026	3.14	3.14	3.14	3.14	3.14	-1.88%	-
Jan 21, 2026	3.20	3.20	3.20	3.20	3.20	0.63%	-
Jan 20, 2026	3.18	3.18	3.18	3.18	3.18	-0.63%	-
Jan 19, 2026	3.20	3.20	3.20	3.20	3.20	-1.23%	-