TomTom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.10	3.38	3.10	3.38	3.38	14.97%	173
Jan 8, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jan 7, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Jan 6, 2026	2.78	3.00	2.78	3.00	3.00	15.38%	170
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jan 2, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Dec 29, 2025	2.52	2.52	2.52	2.52	2.52	-10.00%	-
Dec 23, 2025	2.50	2.80	2.50	2.80	2.80	13.82%	50
Dec 22, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 19, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Dec 17, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Dec 16, 2025	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Dec 15, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Dec 12, 2025	2.52	2.52	2.52	2.52	2.52	2.44%	-
Dec 11, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Dec 10, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Dec 8, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Dec 5, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 4, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Dec 3, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 2, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	-
Dec 1, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Nov 28, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	-
Nov 27, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Nov 26, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	-
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	1.69%	-
Nov 24, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Nov 21, 2025	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Nov 20, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Nov 19, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Nov 18, 2025	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Nov 17, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Nov 14, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Nov 13, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Nov 12, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Nov 11, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-
Nov 10, 2025	2.46	2.46	2.46	2.46	2.46	3.36%	-
Nov 7, 2025	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Nov 6, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 5, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	-
Nov 4, 2025	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Nov 3, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 31, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 30, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 29, 2025	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Oct 28, 2025	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Oct 27, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	-