Skip to main content
logo
TomTom N.V. (FRA:OEMB)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.020 (0.81%)
Last updated: Nov 28, 2025, 8:07 AM CET

TomTom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.502.502.502.502.500.81%-
Nov 27, 20252.482.482.482.482.480.81%-
Nov 26, 20252.462.462.462.462.462.50%-
Nov 25, 20252.402.402.402.402.401.69%-
Nov 24, 20252.362.362.362.362.36-0.84%-
Nov 21, 20252.382.382.382.382.38-3.25%-
Nov 20, 20252.462.462.462.462.460.82%-
Nov 19, 20252.442.442.442.442.440.83%-
Nov 18, 20252.422.422.422.422.42-1.63%-
Nov 17, 20252.462.462.462.462.46--
Nov 14, 20252.462.462.462.462.460.82%-
Nov 13, 20252.442.442.442.442.44-1.61%-
Nov 12, 20252.482.482.482.482.48--
Nov 11, 20252.482.482.482.482.480.81%-
Nov 10, 20252.462.462.462.462.463.36%-
Nov 7, 20252.382.382.382.382.38-1.65%-
Nov 6, 20252.422.422.422.422.42-0.82%-
Nov 5, 20252.442.442.442.442.441.67%-
Nov 4, 20252.402.402.402.402.40-3.23%-
Nov 3, 20252.482.482.482.482.48--
Oct 31, 20252.482.482.482.482.48-0.80%-
Oct 30, 20252.502.502.502.502.50-1.57%-
Oct 29, 20252.542.542.542.542.54-1.55%-
Oct 28, 20252.582.582.582.582.58-1.53%-
Oct 27, 20252.622.622.622.622.62-1.50%-
Oct 24, 20252.662.662.662.662.66-1.48%-
Oct 23, 20252.702.702.702.702.70-1.46%-
Oct 22, 20252.742.742.742.742.74-0.72%-
Oct 21, 20252.762.762.762.762.760.73%-
Oct 20, 20252.742.742.742.742.74-6.80%-
Oct 17, 20252.942.942.942.942.94-5.77%-
Oct 16, 20252.903.122.903.123.1213.87%3
Oct 15, 20252.742.742.742.742.74-1.44%-
Oct 14, 20252.782.782.782.782.788.59%-
Oct 13, 20252.562.562.562.562.56-3.03%-
Oct 10, 20252.642.642.642.642.64--
Oct 9, 20252.642.642.642.642.640.76%-
Oct 8, 20252.622.622.622.622.62-2.96%-
Oct 7, 20252.702.702.702.702.703.05%-
Oct 6, 20252.622.622.622.622.62--
Oct 3, 20252.622.622.622.622.620.77%-
Oct 2, 20252.602.602.602.602.601.56%-
Oct 1, 20252.562.562.562.562.56--
Sep 30, 20252.562.562.562.562.56-2.29%-
Sep 29, 20252.622.622.622.622.62--
Sep 26, 20252.622.622.622.622.62-2.24%-
Sep 25, 20252.682.682.682.682.68-0.74%-
Sep 24, 20252.702.702.702.702.701.50%-
Sep 23, 20252.662.662.662.662.662.31%-
Sep 22, 20252.602.602.602.602.60-2.26%-